Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.21 | -1.26% | 3 000 | 72 630 | 24.21 | 24.21 | 24.67 | 24.36 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 105.77 | 105.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.94% | 0 | 0 | 0.00 | 0.00 | 95.95 | 95.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 984.40 | 987.90 | 0 | 50 | |||||||||||
| BRENT TL | -1.32% | 0 | 0 | 0.00 | 0.00 | 135.90 | 134.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.55% | 0 | 0 | 0.00 | 0.00 | 122.40 | 120.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.33% | 0 | 0 | 0.00 | 0.00 | 86.00 | 88.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.67% | 0 | 0 | 0.00 | 0.00 | 2 087.00 | 2 073.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 517.40 | 516.50 | 0 | 100 | |||||||||||
| CECEXT | -1.22% | 0 | 0 | 0.00 | 0.00 | 320.70 | 316.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.06% | 0 | 0 | 0.00 | 0.00 | 359.50 | 355.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.12% | 0 | 0 | 0.00 | 0.00 | 75.25 | 72.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.87% | 0 | 0 | 0.00 | 0.00 | 176.71 | 173.41 | 0 | 300 | |||||||||||
| CETV | 309.98 | -0.06% | 79 043 | 24 502 059 | 307.00 | 320.00 | 308.50 | 308.30 | 65 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CPI FIM | 196.50 | -0.15% | 532 | 104 538 | 196.50 | 196.50 | 196.50 | 196.20 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.61% | 0 | 0 | 0.00 | 0.00 | 296.10 | 294.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +9.89% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 144.00 | 0 | 100 | |||||||||||
| CTX | -0.55% | 0 | 0 | 0.00 | 0.00 | 476.80 | 474.20 | 0 | 200 | |||||||||||
| ČEZ | 867.68 | -1.37% | 169 735 | 147 276 462 | 861.00 | 873.00 | 874.00 | 862.00 | 34 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.17% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 780.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 295.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.32% | 0 | 0 | 0.00 | 0.00 | 673.60 | 664.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.19 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 82 866.67 | -2.14% | 3 | 248 600 | 823.00 | 834.00 | 840.10 | 822.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP11 | 82 650.00 | -1.61% | 2 | 165 300 | 823.00 | 830.00 | 834.50 | 821.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 813.91 | -0.68% | 167 293 | 136 161 516 | 808.00 | 820.80 | 818.60 | 813.00 | 88 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.90% | 0 | 0 | 0.00 | 0.00 | 33.19 | 32.89 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.91% | 0 | 0 | 0.00 | 0.00 | 125.41 | 120.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.20% | 0 | 0 | 0.00 | 0.00 | 74.21 | 78.81 | 0 | 400 | |||||||||||
| FORTUNA | 115.71 | -2.98% | 109 860 | 12 712 175 | 113.61 | 118.11 | 119.05 | 115.50 | 27 | 4 000 | ||||||||||
| GOLD | 2 701.00 | -0.26% | 100 | 270 100 | 2 701.00 | 2 701.00 | 2 716.00 | 2 709.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.44% | 0 | 0 | 0.00 | 0.00 | 542.10 | 544.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 683.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.16% | 0 | 0 | 0.00 | 0.00 | 2 239.00 | 2 265.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.97% | 0 | 0 | 0.00 | 0.00 | 167.32 | 164.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 197.50 | -0.74% | 2 500 | 493 750 | 196.00 | 198.50 | 198.01 | 196.55 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 971.00 | -2.39% | 37 313 | 148 169 758 | 3 930.00 | 4 030.00 | 4 023.00 | 3 927.00 | 62 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 226.93 | -0.57% | 432 303 | 98 100 719 | 224.00 | 230.00 | 229.00 | 227.70 | 91 | 5 000 | ||||||||||
| O2 C.R. | 426.82 | -0.28% | 109 928 | 46 919 688 | 425.10 | 430.00 | 428.50 | 427.30 | 29 | 5 000 | ||||||||||
| PFNONWOVENS | 460.27 | -0.09% | 12 828 | 5 904 284 | 460.00 | 462.00 | 461.00 | 460.60 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 977.20 | +0.46% | 665 | 6 634 835 | 9 950.00 | 10 000.00 | 9 945.00 | 9 991.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | -0.73% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 198.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.88% | 0 | 0 | 0.00 | 0.00 | 121.27 | 118.99 | 0 | 1 000 | |||||||||||
| RDX | -1.01% | 0 | 0 | 0.00 | 0.00 | 414.20 | 410.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 820.00 | 1 810.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.92% | 0 | 0 | 0.00 | 0.00 | 620.50 | 614.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 247.80 | 248.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.90% | 0 | 0 | 0.00 | 0.00 | 63.04 | 61.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 382.00 | 1 382.00 | 0 | 100 | |||||||||||
| UNIPETROL | 170.90 | -0.53% | 110 220 | 18 837 028 | 170.20 | 172.00 | 172.70 | 171.79 | 16 | 10 000 | ||||||||||
| VIG | 910.00 | -0.61% | 500 | 455 000 | 910.00 | 910.00 | 916.10 | 910.50 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
