Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.20 | -0.58% | 6 000 | 103 200 | 17.20 | 17.20 | 17.39 | 17.29 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 100.39 | 100.41 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.11% | 0 | 0 | 0.00 | 0.00 | 137.45 | 140.35 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 33.20 | +9.78% | 2 000 | 66 400 | 30.10 | 36.30 | 31.70 | 34.80 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | -3.91% | 0 | 0 | 0.00 | 0.00 | 63.90 | 61.40 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 110.00 | +3.25% | 2 000 | 220 000 | 110.00 | 110.00 | 104.70 | 108.10 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 212.30 | 210.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | -3.59% | 0 | 0 | 0.00 | 0.00 | 126.34 | 121.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 413.00 | 2 382.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -6.08% | 0 | 0 | 0.00 | 0.00 | 106.05 | 99.60 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.50% | 0 | 0 | 0.00 | 0.00 | 110.05 | 112.80 | 0 | 500 | |||||||||||
| CECE TS 3450 | 251.20 | +4.80% | 1 000 | 251 200 | 249.90 | 252.50 | 245.90 | 257.70 | 2 | 500 | ||||||||||
| CECE VB-AFT | -0.98% | 0 | 0 | 0.00 | 0.00 | 583.60 | 577.90 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 378.80 | 378.20 | 0 | 200 | |||||||||||
| CETV | 1 274.67 | +1.74% | 30 900 | 39 387 408 | 1 260.00 | 1 293.00 | 1 266.00 | 1 288.00 | 27 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.05% | 0 | 0 | 0.00 | 0.00 | 108.41 | 108.36 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 240.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 240.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | +1.71% | 0 | 0 | 0.00 | 0.00 | 28.02 | 28.50 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +4.61% | 0 | 0 | 0.00 | 0.00 | 347.00 | 363.00 | 0 | 300 | |||||||||||
| CPI FIM | 570.09 | +0.69% | 5 490 | 3 129 800 | 570.00 | 570.90 | 568.60 | 572.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.59% | 0 | 0 | 0.00 | 0.00 | 492.80 | 495.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 705.00 | 0 | 100 | |||||||||||
| CTX | -0.62% | 0 | 0 | 0.00 | 0.00 | 600.90 | 597.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.52% | 0 | 0 | 0.00 | 0.00 | 270.10 | 276.90 | 0 | 500 | |||||||||||
| ČEZ | 1 243.22 | -0.64% | 302 344 | 375 880 054 | 1 237.00 | 1 259.00 | 1 248.00 | 1 240.00 | 79 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.72% | 0 | 0 | 0.00 | 0.00 | 2 900.00 | 2 921.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 802.80 | +0.54% | 100 | 80 280 | 802.80 | 802.80 | 797.90 | 802.20 | 1 | 100 | ||||||||||
| ECM | 470.59 | +1.39% | 1 600 | 752 950 | 465.00 | 474.90 | 467.50 | 474.00 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | +2.35% | 0 | 0 | 0.00 | 0.00 | 38.31 | 39.21 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 112.59 | 112.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.41% | 0 | 0 | 0.00 | 0.00 | 112.59 | 112.13 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -0.62% | 0 | 0 | 0.00 | 0.00 | 973.60 | 967.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 96 000.00 | -0.76% | 1 | 96 000 | 960.00 | 960.00 | 967.50 | 960.10 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 23.03 | -0.47% | 9 000 | 207 300 | 22.10 | 23.50 | 23.51 | 23.40 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 952.04 | +0.26% | 156 982 | 149 453 023 | 945.00 | 966.00 | 953.00 | 955.50 | 72 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.09% | 0 | 0 | 0.00 | 0.00 | 7 422.00 | 7 341.00 | 0 | 100 | |||||||||||
| GOLD | +1.03% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 378.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 615.70 | -0.47% | 200 | 123 140 | 615.70 | 615.70 | 612.00 | 609.10 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 404.10 | +2.18% | 600 | 242 460 | 404.10 | 404.10 | 418.00 | 427.10 | 1 | 200 | ||||||||||
| CHINA BONUS III | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 970.00 | 1 995.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.27% | 0 | 0 | 0.00 | 0.00 | 184.93 | 185.43 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.91% | 0 | 0 | 0.00 | 0.00 | 85.02 | 83.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.48% | 0 | 0 | 0.00 | 0.00 | 372.00 | 366.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 682.93 | -0.24% | 24 335 | 89 624 069 | 3 665.00 | 3 753.20 | 3 694.00 | 3 685.00 | 39 | 500 | ||||||||||
| KOMODITY PLUS | -1.47% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 203.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.36% | 0 | 0 | 0.00 | 0.00 | 110.11 | 111.61 | 0 | 500 | |||||||||||
| NWN | 488.25 | -1.88% | 324 900 | 158 630 986 | 480.50 | 495.70 | 495.00 | 485.70 | 64 | 5 000 | ||||||||||
| NWR TL 350 | -4.97% | 0 | 0 | 0.00 | 0.00 | 16.30 | 15.49 | 0 | 4 000 | |||||||||||
| O2 400 TL | +1.36% | 0 | 0 | 0.00 | 0.00 | 14.01 | 14.20 | 0 | 4 000 | |||||||||||
| O2 C.R. | 514.62 | +0.16% | 324 266 | 166 874 834 | 513.00 | 516.30 | 513.50 | 514.30 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 364.13 | +0.55% | 3 280 | 1 194 339 | 361.00 | 368.00 | 365.50 | 367.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 242.05 | +0.71% | 39 | 204 440 | 5 200.00 | 5 260.00 | 5 220.00 | 5 257.00 | 3 | 100 | ||||||||||
| PX 1200 TL | -3.58% | 0 | 0 | 0.00 | 0.00 | 31.01 | 29.90 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +2.95% | 0 | 0 | 0.00 | 0.00 | 20.01 | 20.60 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 445.00 | 1 441.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 145 000.00 | -0.21% | 3 | 435 000 | 1 450.00 | 1 450.00 | 1 443.00 | 1 440.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.89% | 0 | 0 | 0.00 | 0.00 | 145.36 | 144.06 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
