Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.18 | -3.32% | 44 285 | 628 101 | 13.81 | 14.39 | 14.47 | 13.99 | 13 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 96.40 | 96.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 97.02 | 96.62 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 67.60 | 67.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.15% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 932.00 | 0 | 50 | |||||||||||
| BRENT TL | 76.90 | -1.33% | 1 000 | 76 900 | 76.90 | 76.90 | 75.20 | 74.20 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 61.63 | -1.96% | 6 000 | 369 800 | 60.80 | 62.60 | 61.30 | 60.10 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | +2.73% | 0 | 0 | 0.00 | 0.00 | 168.50 | 173.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 15.56 | +14.55% | 10 000 | 155 600 | 15.00 | 17.30 | 16.50 | 18.90 | 5 | 2 000 | ||||||||||
| BUX VB-AFT | -2.54% | 0 | 0 | 0.00 | 0.00 | 189.21 | 184.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -4.49% | 0 | 0 | 0.00 | 0.00 | 207.20 | 197.90 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 135.70 | -6.79% | 500 | 67 850 | 135.70 | 135.70 | 142.95 | 133.25 | 1 | 500 | ||||||||||
| CECE BONUS III | -2.55% | 0 | 0 | 0.00 | 0.00 | 1 607.00 | 1 566.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.56% | 0 | 0 | 0.00 | 0.00 | 143.35 | 142.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.17% | 0 | 0 | 0.00 | 0.00 | 115.20 | 112.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.09% | 0 | 0 | 0.00 | 0.00 | 459.50 | 449.90 | 0 | 100 | |||||||||||
| CECEXT | -2.26% | 0 | 0 | 0.00 | 0.00 | 292.40 | 285.80 | 0 | 200 | |||||||||||
| CETV | 528.15 | +0.17% | 111 435 | 58 854 553 | 516.10 | 538.49 | 523.60 | 524.50 | 104 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.10 | 950.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 951.10 | 951.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.28% | 0 | 0 | 0.00 | 0.00 | 647.90 | 646.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.20% | 0 | 0 | 0.00 | 0.00 | 49.19 | 49.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 292.26 | -4.08% | 53 472 | 15 627 540 | 280.00 | 302.00 | 298.90 | 286.70 | 75 | 500 | ||||||||||
| CROX INDEX CERT | +0.32% | 0 | 0 | 0.00 | 0.00 | 310.20 | 311.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 087.00 | 1 086.00 | 0 | 100 | |||||||||||
| CTX | -1.84% | 0 | 0 | 0.00 | 0.00 | 484.00 | 475.10 | 0 | 200 | |||||||||||
| ČEZ | 958.51 | -0.57% | 621 480 | 595 693 659 | 954.00 | 971.00 | 962.00 | 956.50 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 406.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 913.00 | +1.62% | 50 | 95 650 | 1 913.00 | 1 913.00 | 1 854.00 | 1 884.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | +0.74% | 0 | 0 | 0.00 | 0.00 | 3 243.00 | 3 267.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 712.10 | +0.17% | 100 | 71 210 | 712.10 | 712.10 | 706.20 | 707.40 | 1 | 100 | ||||||||||
| ECM | 392.98 | -1.06% | 2 000 | 785 950 | 392.90 | 393.00 | 387.50 | 383.40 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.71 | 97.66 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 96.60 | 96.65 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 000.00 | -1.47% | 1 | 73 000 | 730.00 | 730.00 | 747.10 | 736.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | -0.74% | 0 | 0 | 0.00 | 0.00 | 745.60 | 740.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 751.41 | -2.00% | 262 062 | 196 916 280 | 740.20 | 767.50 | 758.60 | 743.40 | 111 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.18% | 0 | 0 | 0.00 | 0.00 | 60.20 | 58.89 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.44% | 0 | 0 | 0.00 | 0.00 | 5 898.00 | 5 872.00 | 0 | 100 | |||||||||||
| GOLD | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 680.00 | 1 691.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.09% | 0 | 0 | 0.00 | 0.00 | 430.00 | 447.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +2.09% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 076.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 637.00 | 634.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | -5.43% | 0 | 0 | 0.00 | 0.00 | 443.60 | 419.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 930.00 | 1 946.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.28% | 0 | 0 | 0.00 | 0.00 | 164.62 | 162.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -2.01% | 0 | 0 | 0.00 | 0.00 | 214.30 | 210.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 421.72 | -2.48% | 85 941 | 294 066 156 | 3 366.00 | 3 483.00 | 3 464.00 | 3 378.00 | 121 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 936.10 | 936.10 | 0 | 30 | |||||||||||
| NWN | 172.11 | -2.42% | 3 721 058 | 640 433 526 | 163.00 | 181.00 | 169.49 | 165.39 | 492 | 5 000 | ||||||||||
| NWR TL 50 | -3.08% | 0 | 0 | 0.00 | 0.00 | 1 200.00 | 1 163.00 | 0 | 50 | |||||||||||
| O2 C.R. | 484.84 | -0.86% | 373 485 | 181 079 474 | 482.00 | 490.00 | 487.30 | 483.10 | 57 | 5 000 | ||||||||||
| O2 TL 200 | -1.17% | 0 | 0 | 0.00 | 0.00 | 289.90 | 286.50 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.63% | 0 | 0 | 0.00 | 0.00 | 190.31 | 187.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 452.29 | -0.04% | 77 323 | 34 972 368 | 438.00 | 467.00 | 448.50 | 448.30 | 72 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 118.86 | +2.19% | 2 272 | 18 446 040 | 7 876.00 | 8 250.00 | 7 981.00 | 8 156.00 | 19 | 100 | ||||||||||
| PTX TL 600 | -6.67% | 0 | 0 | 0.00 | 0.00 | 154.40 | 144.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
