Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.01 | -0.55% | 3 000 | 54 030 | 18.01 | 18.01 | 18.25 | 18.15 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.61 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 102.17 | 102.03 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.00% | 0 | 0 | 0.00 | 0.00 | 69.90 | 70.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.35% | 0 | 0 | 0.00 | 0.00 | 1 999.00 | 1 972.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.37% | 0 | 0 | 0.00 | 0.00 | 71.60 | 73.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.03% | 0 | 0 | 0.00 | 0.00 | 56.10 | 57.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.99% | 0 | 0 | 0.00 | 0.00 | 192.20 | 190.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -4.34% | 0 | 0 | 0.00 | 0.00 | 41.71 | 39.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.90% | 0 | 0 | 0.00 | 0.00 | 190.11 | 191.82 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 838.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 471.50 | 475.70 | 0 | 100 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 296.60 | 296.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 389.30 | 386.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 342.00 | 340.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.13% | 0 | 0 | 0.00 | 0.00 | 47.85 | 46.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.07% | 0 | 0 | 0.00 | 0.00 | 149.41 | 147.81 | 0 | 300 | |||||||||||
| CETV | 407.24 | +1.14% | 89 233 | 36 339 634 | 403.40 | 411.50 | 405.00 | 409.60 | 77 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 982.80 | 984.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 136.67 | -1.10% | 3 000 | 410 000 | 136.00 | 138.00 | 139.00 | 137.47 | 6 | 500 | ||||||||||
| CROX INDEX CERT | -0.89% | 0 | 0 | 0.00 | 0.00 | 293.30 | 290.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 961.40 | 956.40 | 0 | 100 | |||||||||||
| CTX | +0.26% | 0 | 0 | 0.00 | 0.00 | 459.80 | 461.00 | 0 | 200 | |||||||||||
| ČEZ | 827.54 | +1.05% | 416 621 | 344 771 144 | 818.10 | 832.00 | 822.50 | 831.10 | 67 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 472.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 650.00 | 1 651.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.02% | 0 | 0 | 0.00 | 0.00 | 643.60 | 643.50 | 0 | 100 | |||||||||||
| ECM | 139.87 | -16.83% | 35 230 | 4 927 695 | 130.00 | 169.00 | 169.00 | 140.55 | 64 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.75 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.70% | 0 | 0 | 0.00 | 0.00 | 715.10 | 720.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.21% | 0 | 0 | 0.00 | 0.00 | 712.10 | 713.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 715.27 | +0.77% | 259 937 | 185 924 405 | 710.00 | 720.20 | 711.30 | 716.80 | 100 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.28% | 0 | 0 | 0.00 | 0.00 | 21.90 | 22.40 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.69% | 0 | 0 | 0.00 | 0.00 | 56.50 | 56.89 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.83% | 0 | 0 | 0.00 | 0.00 | 72.10 | 71.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.63% | 0 | 0 | 0.00 | 0.00 | 126.60 | 127.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 5 775.00 | 5 781.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 429.00 | 2 421.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 846.10 | 848.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 104.03 | 103.98 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +5.22% | 0 | 0 | 0.00 | 0.00 | 132.13 | 139.03 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 240.00 | -0.64% | 100 | 124 000 | 1 240.00 | 1 240.00 | 1 257.00 | 1 249.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.20% | 0 | 0 | 0.00 | 0.00 | 2 035.00 | 2 031.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 166.92 | 166.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 168.75 | +0.75% | 1 000 | 168 750 | 167.50 | 170.00 | 167.51 | 168.76 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 856.07 | -1.26% | 70 219 | 270 769 603 | 3 815.00 | 3 883.02 | 3 875.00 | 3 826.00 | 105 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.70 | 974.70 | 0 | 30 | |||||||||||
| NWN | 217.20 | -1.49% | 995 879 | 216 302 386 | 214.00 | 224.30 | 221.10 | 217.80 | 170 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 486.60 | 486.60 | 0 | 200 | |||||||||||
| O2 C.R. | 438.76 | +0.07% | 289 749 | 127 131 423 | 437.00 | 439.90 | 438.00 | 438.30 | 46 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 394.70 | 394.00 | 0 | 200 | |||||||||||
| PFNONWOVENS | 433.97 | -0.60% | 1 031 | 447 423 | 433.00 | 434.00 | 436.60 | 434.00 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 739.89 | +0.58% | 190 | 1 660 580 | 8 650.00 | 8 820.00 | 8 750.00 | 8 801.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.80 | 74.80 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.00 | 78.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.80 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
