Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 26.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.55 | -0.94% | 12 000 | 234 600 | 19.50 | 19.60 | 20.13 | 19.94 | 4 | 3 000 | ||||||
| BONUS GARANT CZK | -0.76% | 0 | 0 | 0.00 | 0.00 | 100.56 | 99.80 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | -0.78% | 0 | 0 | 0.00 | 0.00 | 89.35 | 88.65 | 0 | 1 000 | |||||||
| BRENT INDEX SHORT | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 048.00 | 0 | 50 | |||||||
| BRENT TL | -0.98% | 0 | 0 | 0.00 | 0.00 | 122.40 | 121.20 | 0 | 1 000 | |||||||
| BRENT TL+ | -1.28% | 0 | 0 | 0.00 | 0.00 | 109.10 | 107.70 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +2.14% | 0 | 0 | 0.00 | 0.00 | 98.20 | 100.30 | 0 | 500 | |||||||
| CECE BONUS III | -2.45% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 675.00 | 0 | 600 | |||||||
| CECE VB-AFT | -1.76% | 0 | 0 | 0.00 | 0.00 | 426.60 | 419.10 | 0 | 100 | |||||||
| CECEXT | -0.92% | 0 | 0 | 0.00 | 0.00 | 262.10 | 259.70 | 0 | 200 | |||||||
| CEETX INDEX LONG | -1.44% | 0 | 0 | 0.00 | 0.00 | 292.50 | 288.30 | 0 | 200 | |||||||
| CEETX TL 800 | -3.43% | 0 | 0 | 0.00 | 0.00 | 110.91 | 107.11 | 0 | 300 | |||||||
| CETV | 208.60 | -2.82% | 184 280 | 38 441 224 | 203.00 | 215.00 | 209.50 | 203.60 | 80 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 786.10 | 786.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 781.10 | 781.10 | 0 | 1 | |||||||
| CPI FIM | 157.38 | -2.78% | 4 605 | 724 716 | 149.14 | 159.12 | 154.54 | 150.25 | 3 | 500 | ||||||
| CROX INDEX CERT | -0.67% | 0 | 0 | 0.00 | 0.00 | 268.30 | 266.50 | 0 | 300 | |||||||
| CSS INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 027.00 | 0 | 100 | |||||||
| CTX | -0.97% | 0 | 0 | 0.00 | 0.00 | 403.90 | 400.00 | 0 | 200 | |||||||
| ČEZ | 754.48 | -0.40% | 247 808 | 186 966 887 | 750.90 | 758.00 | 755.50 | 752.50 | 38 | 5 000 | ||||||
| DAX INDEX LONG | -1.64% | 0 | 0 | 0.00 | 0.00 | 1 342.00 | 1 320.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 692.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | -2.23% | 0 | 0 | 0.00 | 0.00 | 533.60 | 521.70 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.19 | 99.01 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.00 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | -2.20% | 0 | 0 | 0.00 | 0.00 | 586.00 | 573.10 | 0 | 1 | |||||||
| ERBA FUT SEP11 | 56 500.00 | -1.64% | 1 | 56 500 | 565.00 | 565.00 | 579.10 | 569.60 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 578.44 | -1.05% | 168 390 | 97 403 786 | 570.30 | 588.90 | 580.40 | 574.30 | 66 | 2 000 | ||||||
| ERSTE TL 20,2 | 9.50 | -8.35% | 20 000 | 190 000 | 9.50 | 9.50 | 9.70 | 8.89 | 3 | 2 000 | ||||||
| EUR/CZK TL 23,100 | -3.69% | 0 | 0 | 0.00 | 0.00 | 105.61 | 101.71 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | +3.97% | 0 | 0 | 0.00 | 0.00 | 93.11 | 96.81 | 0 | 400 | |||||||
| FORTUNA | 103.71 | -4.45% | 63 676 | 6 604 126 | 100.80 | 106.00 | 105.34 | 100.65 | 14 | 4 000 | ||||||
| GOLD | +1.28% | 0 | 0 | 0.00 | 0.00 | 2 979.00 | 3 017.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 484.30 | 481.50 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.07 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 957.00 | 1 992.00 | 0 | 100 | |||||||
| CHINA BONUS III | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 855.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -2.39% | 0 | 0 | 0.00 | 0.00 | 137.92 | 134.62 | 0 | 400 | |||||||
| KITD, v likvidaci | 169.05 | -1.43% | 4 700 | 794 550 | 165.00 | 171.50 | 168.25 | 165.85 | 5 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 469.32 | -0.14% | 65 184 | 226 144 360 | 3 438.00 | 3 515.00 | 3 480.00 | 3 475.00 | 81 | 500 | ||||||
| KOMODITY PLUS | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||
| NWR | 158.76 | -1.37% | 220 000 | 34 927 250 | 156.90 | 161.00 | 160.30 | 158.10 | 43 | 5 000 | ||||||
| O2 C.R. | 425.73 | +0.40% | 190 049 | 80 910 304 | 423.00 | 427.00 | 423.80 | 425.50 | 36 | 5 000 | ||||||
| PFNONWOVENS | 435.02 | -0.25% | 10 218 | 4 445 029 | 435.00 | 435.10 | 437.60 | 436.50 | 5 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 551.33 | +0.56% | 1 087 | 11 469 294 | 10 538.00 | 10 559.00 | 10 450.00 | 10 508.00 | 7 | 100 | ||||||
| PX BONUS 114+ | -0.29% | 0 | 0 | 0.00 | 0.00 | 69.70 | 69.50 | 0 | 1 000 | |||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 017.00 | 0 | 1 | |||||||
| PX FUT SEP11 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 021.00 | 1 020.00 | 0 | 1 | |||||||
| PX INDEX CERT. | -1.04% | 0 | 0 | 0.00 | 0.00 | 102.39 | 101.33 | 0 | 1 000 | |||||||
| RDX | +0.75% | 0 | 0 | 0.00 | 0.00 | 321.40 | 323.80 | 0 | 200 | |||||||
| ROTX INDEX LONG | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 465.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -1.73% | 0 | 0 | 0.00 | 0.00 | 485.40 | 477.00 | 0 | 50 | |||||||
| SETX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 216.80 | 215.80 | 0 | 300 | |||||||
| SRX INDEX CERT | -0.20% | 0 | 0 | 0.00 | 0.00 | 51.14 | 51.04 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 371.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -2.59% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 278.00 | 0 | 100 | |||||||
| UNIPETROL | 176.18 | +1.64% | 202 486 | 35 673 558 | 175.00 | 178.50 | 173.95 | 176.80 | 11 | 10 000 | ||||||
| VIG | 761.26 | -2.05% | 14 556 | 11 080 949 | 745.00 | 768.70 | 760.70 | 745.10 | 14 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
