Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 26.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 14.42 | +3.04% | 41 526 | 598 958 | 13.50 | 15.30 | 14.79 | 15.24 | 15 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.10% | 0 | 0 | 0.00 | 0.00 | 100.17 | 100.07 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | -0.16% | 0 | 0 | 0.00 | 0.00 | 122.25 | 122.05 | 0 | 1 000 | |||||||||||
BRENT TS 151,07 | 86.60 | 0.00% | 3 000 | 259 800 | 86.60 | 86.60 | 85.90 | 85.90 | 1 | 3 000 | ||||||||||
BRENT TURBO LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.00 | 82.80 | 0 | 500 | |||||||||||
BUX VB-AFT | +2.23% | 0 | 0 | 0.00 | 0.00 | 192.61 | 196.91 | 0 | 250 | |||||||||||
CECE BANKING TL | +2.16% | 0 | 0 | 0.00 | 0.00 | 100.24 | 102.41 | 0 | 500 | |||||||||||
CECE BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 192.00 | 0 | 600 | |||||||||||
CECE OILGAS TL1100 | +12.03% | 0 | 0 | 0.00 | 0.00 | 73.64 | 82.50 | 0 | 500 | |||||||||||
CECE TELE 850 | +13.49% | 0 | 0 | 0.00 | 0.00 | 75.34 | 85.50 | 0 | 500 | |||||||||||
CECE TL 989,66 | +1.02% | 0 | 0 | 0.00 | 0.00 | 285.60 | 288.50 | 0 | 200 | |||||||||||
CECE TS 3450 | -0.86% | 0 | 0 | 0.00 | 0.00 | 303.60 | 301.00 | 0 | 500 | |||||||||||
CECE VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 533.30 | 532.40 | 0 | 100 | |||||||||||
CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 343.70 | 344.20 | 0 | 200 | |||||||||||
CETV | 1 156.67 | -0.60% | 57 276 | 66 249 154 | 1 140.00 | 1 180.00 | 1 175.00 | 1 168.00 | 44 | 1 000 | ||||||||||
CEZ DISCOUNT | -0.57% | 0 | 0 | 0.00 | 0.00 | 105.13 | 104.53 | 0 | 2 000 | |||||||||||
CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 092.00 | 0 | 1 | |||||||||||
CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 100.00 | 0 | 1 | |||||||||||
CEZ TS 1600 | -1.40% | 0 | 0 | 0.00 | 0.00 | 515.40 | 508.20 | 0 | 300 | |||||||||||
CPI FIM | 472.64 | -0.21% | 25 285 | 11 950 733 | 463.60 | 480.00 | 476.50 | 475.50 | 41 | 500 | ||||||||||
CROX INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 453.10 | 451.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | -1.70% | 0 | 0 | 0.00 | 0.00 | 1 533.00 | 1 507.00 | 0 | 100 | |||||||||||
CTX | -1.82% | 0 | 0 | 0.00 | 0.00 | 532.00 | 522.30 | 0 | 200 | |||||||||||
CTX TS 3500 | -1.19% | 0 | 0 | 0.00 | 0.00 | 345.10 | 341.00 | 0 | 500 | |||||||||||
ČEZ | 1 091.17 | +1.01% | 927 368 | 1 011 915 529 | 1 081.00 | 1 107.00 | 1 087.00 | 1 098.00 | 189 | 5 000 | ||||||||||
DAX REV BONUS II | +0.54% | 0 | 0 | 0.00 | 0.00 | 2 948.00 | 2 964.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -0.66% | 0 | 0 | 0.00 | 0.00 | 776.80 | 771.70 | 0 | 100 | |||||||||||
ECM | 309.91 | +6.10% | 282 290 | 87 485 890 | 300.00 | 320.00 | 301.60 | 320.00 | 78 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 110.58 | 109.60 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 110.58 | 109.60 | 0 | 5 000 | |||||||||||
ERBA FUT DEC08 | 98 700.00 | -2.88% | 5 | 493 500 | 980.00 | 1 000.00 | 1 005.00 | 976.10 | 5 | 1 | ||||||||||
ERBA FUT MAR09 | 99 000.00 | -2.28% | 1 | 99 000 | 990.00 | 990.00 | 1 009.00 | 986.00 | 1 | 1 | ||||||||||
ERSTE 30,5 TL | 23.13 | +4.42% | 27 000 | 624 600 | 19.40 | 24.50 | 22.41 | 23.40 | 9 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 960.72 | -1.10% | 388 035 | 372 791 510 | 942.00 | 1 012.03 | 969.50 | 958.80 | 200 | 2 000 | ||||||||||
EUROPA BONUS CZK | -1.21% | 0 | 0 | 0.00 | 0.00 | 7 189.00 | 7 102.00 | 0 | 100 | |||||||||||
GOLD | 1 453.40 | +2.80% | 1 000 | 1 453 400 | 1 453.00 | 1 454.00 | 1 462.00 | 1 503.00 | 3 | 100 | ||||||||||
GOLD 1165 TS | 499.45 | -10.31% | 400 | 199 780 | 478.60 | 520.30 | 525.80 | 471.60 | 2 | 200 | ||||||||||
GOLD TURBO LONG | +8.43% | 0 | 0 | 0.00 | 0.00 | 507.70 | 550.50 | 0 | 200 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 360.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -1.05% | 0 | 0 | 0.00 | 0.00 | 162.63 | 160.93 | 0 | 400 | |||||||||||
KB 3000 TL | +2.18% | 0 | 0 | 0.00 | 0.00 | 104.52 | 106.80 | 0 | 500 | |||||||||||
KB DISCOUNT | -0.83% | 0 | 0 | 0.00 | 0.00 | 386.20 | 383.00 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 879.35 | +0.64% | 125 286 | 486 028 605 | 3 835.00 | 3 981.00 | 3 906.00 | 3 931.00 | 196 | 500 | ||||||||||
KOMODITY PLUS | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 076.00 | 1 070.00 | 0 | 30 | |||||||||||
NASDAQ 2530 TS | +3.97% | 0 | 0 | 0.00 | 0.00 | 146.01 | 151.81 | 0 | 500 | |||||||||||
NWN | 262.07 | -3.05% | 643 342 | 168 603 762 | 254.00 | 275.10 | 265.20 | 257.10 | 123 | 5 000 | ||||||||||
O2 C.R. | 394.74 | -0.10% | 413 331 | 163 156 231 | 390.20 | 399.00 | 393.50 | 393.10 | 59 | 5 000 | ||||||||||
PFNONWOVENS | 341.30 | -0.74% | 27 693 | 9 451 513 | 335.00 | 345.00 | 339.10 | 336.60 | 20 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 509.65 | +1.64% | 482 | 2 655 650 | 5 426.00 | 5 570.00 | 5 436.00 | 5 525.00 | 10 | 100 | ||||||||||
PX BONUS 114+ | -1.31% | 0 | 0 | 0.00 | 0.00 | 91.90 | 90.70 | 0 | 1 000 | |||||||||||
PX BONUS 125 CAP | -0.85% | 0 | 0 | 0.00 | 0.00 | 93.70 | 92.90 | 0 | 1 000 | |||||||||||
PX FUT DEC08 | 127 816.67 | -0.70% | 6 | 766 900 | 1 278.00 | 1 279.00 | 1 293.00 | 1 284.00 | 2 | 1 | ||||||||||
PX FUT MAR09 | 129 800.00 | -1.00% | 2 | 259 600 | 1 298.00 | 1 298.00 | 1 297.00 | 1 284.00 | 1 | 1 | ||||||||||
PX INDEX CERT. | -2.11% | 0 | 0 | 0.00 | 0.00 | 130.12 | 127.38 | 0 | 1 000 | |||||||||||
RDX | +0.03% | 0 | 0 | 0.00 | 0.00 | 308.10 | 308.20 | 0 | 200 | |||||||||||
S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 808.60 | 809.60 | 0 | 50 | |||||||||||
SRX INDEX CERT | -1.17% | 0 | 0 | 0.00 | 0.00 | 154.17 | 152.37 | 0 | 500 | |||||||||||
TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB