Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 26.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.00	+5.62%	3 000	54 000	18.00	18.00	17.09	18.05	1	3 000
BONUS GARANT CZK		+0.27%	0	0	0.00	0.00	99.05	99.32	0	1 000
BRENT CRUDE OIL		-0.22%	0	0	0.00	0.00	91.85	91.65	0	1 000
BRENT INDEX SHORT		-1.08%	0	0	0.00	0.00	1 208.00	1 195.00	0	50
BRENT TL		+0.16%	0	0	0.00	0.00	121.40	121.60	0	1 000
BRENT TL+		-0.09%	0	0	0.00	0.00	106.60	106.50	0	2 000
BRENT TS 151,07		-1.32%	0	0	0.00	0.00	121.10	119.50	0	500
CECE BONUS III		+2.06%	0	0	0.00	0.00	1 459.00	1 489.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	362.80	362.80	0	100
CECEXT		+2.45%	0	0	0.00	0.00	224.90	230.40	0	200
CEETX INDEX LONG		+0.39%	0	0	0.00	0.00	253.80	254.80	0	200
CEETX TL 800		+3.35%	0	0	0.00	0.00	68.71	71.01	0	300
CETV	151.44	+4.24%	179 612	27 199 771	145.00	168.00	142.51	148.55	136	1 000
CEZ FUT DEC11		+0.36%	0	0	0.00	0.00	700.10	702.60	0	1
CEZ FUT MAR12		+0.36%	0	0	0.00	0.00	700.10	702.60	0	1
CPI FIM	103.88	+2.31%	11 000	1 142 650	100.11	109.00	101.65	104.00	21	500
CROX INDEX CERT		+0.44%	0	0	0.00	0.00	248.30	249.40	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	983.30	983.30	0	100
CTX		+1.94%	0	0	0.00	0.00	345.20	351.90	0	200
ČEZ	699.71	+1.82%	433 242	303 143 434	679.00	710.00	687.00	699.50	94	5 000
DAX INDEX LONG		+1.17%	0	0	0.00	0.00	1 277.00	1 292.00	0	50
DAX INDEX SHORT		-2.58%	0	0	0.00	0.00	1 819.00	1 772.00	0	50
DJ EURO STOXX 50		+1.00%	0	0	0.00	0.00	498.30	503.30	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.12	99.12	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.19	99.19	0	5 000
ERBA FUT DEC11	45 700.00	+9.23%	5	228 500	449.00	459.00	417.10	455.60	2	1
ERBA FUT MAR12	44 400.00	+4.51%	2	88 800	438.00	450.00	421.60	440.60	2	1
ERSTE GROUP BANK A	448.87	+10.86%	594 690	266 939 330	410.00	485.00	411.50	456.20	267	2 000
EUR/CZK TL 23,100		-10.07%	0	0	0.00	0.00	161.81	145.51	0	400
FORTUNA	95.39	+3.60%	57 182	5 454 758	94.00	97.52	93.25	96.61	16	4 000
GOLD	2 935.00	+0.93%	100	293 500	2 935.00	2 935.00	2 895.00	2 922.00	1	100
GOLD INDEX SHORT		-1.98%	0	0	0.00	0.00	594.80	583.00	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.20	99.21	0	1 000
GOLD TURBO LONG		+2.04%	0	0	0.00	0.00	1 767.00	1 803.00	0	100
CHINA BONUS III		-3.22%	0	0	0.00	0.00	1 675.00	1 621.00	0	600
INDUSTRY BASKET		-0.31%	0	0	0.00	0.00	129.12	128.72	0	400
KITD, v likvidaci	167.31	+3.45%	8 000	1 338 500	164.50	171.50	162.26	167.86	8	1 000
KOMERČNÍ BANKA	3 152.00	+7.25%	116 932	368 569 749	2 987.00	3 274.00	2 980.00	3 196.00	186	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	132.08	+4.09%	485 621	64 142 541	125.95	137.60	128.49	133.75	91	5 000
O2 C.R.	382.55	-0.57%	361 724	138 378 050	380.50	387.93	384.00	381.80	65	5 000
PFNONWOVENS	425.46	+1.93%	8 976	3 818 939	422.70	431.00	419.40	427.50	9	1 000
PHILIP MORRIS ČR A	10 649.23	+0.80%	904	9 626 900	10 600.00	10 700.00	10 612.00	10 697.00	6	100
PX FUT DEC11	89 941.67	+3.24%	12	1 079 300	890.00	905.00	867.50	895.60	4	1
PX FUT MAR12	89 250.00	+2.87%	12	1 071 000	890.00	905.00	872.60	897.60	3	1
PX INDEX CERT.		+3.35%	0	0	0.00	0.00	87.34	90.27	0	1 000
RDX		-0.31%	0	0	0.00	0.00	292.90	292.00	0	200
ROTX INDEX LONG		+1.70%	0	0	0.00	0.00	1 297.00	1 319.00	0	50
S-BOX DIMAX		-1.35%	0	0	0.00	0.00	465.00	458.70	0	50
SETX INDEX LONG		-0.20%	0	0	0.00	0.00	199.81	199.41	0	300
SRX INDEX CERT		-0.21%	0	0	0.00	0.00	47.44	47.34	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 394.00	1 394.00	0	100
TOP ČESKÝ BON CZII		+25.57%	0	0	0.00	0.00	826.60	1 038.00	0	100
UNIPETROL	172.56	-0.14%	102 537	17 693 528	169.07	173.00	172.50	172.25	8	10 000
VIG	660.58	+3.20%	18 300	12 088 650	637.00	676.00	628.50	648.60	33	500