Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.47% | 0 | 0 | 0.00 | 0.00 | 8.43 | 8.39 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.48 | 94.48 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 59.17 | -6.03% | 8 700 | 514 750 | 59.00 | 59.50 | 61.40 | 57.70 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 22.80 | -24.41% | 2 000 | 45 600 | 22.80 | 22.80 | 25.40 | 19.20 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +3.71% | 0 | 0 | 0.00 | 0.00 | 236.90 | 245.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 57.80 | +13.16% | 10 000 | 578 000 | 57.50 | 58.10 | 57.00 | 64.50 | 5 | 2 000 | ||||||||||
| BUX VB-AFT | +1.50% | 0 | 0 | 0.00 | 0.00 | 113.21 | 114.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -7.94% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 995.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.25% | 0 | 0 | 0.00 | 0.00 | 75.35 | 72.15 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -5.56% | 0 | 0 | 0.00 | 0.00 | 35.95 | 33.95 | 0 | 2 000 | |||||||||||
| CECE TS 3450 | +1.33% | 0 | 0 | 0.00 | 0.00 | 648.20 | 656.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 311.60 | 311.60 | 0 | 100 | |||||||||||
| CECEXT | -1.08% | 0 | 0 | 0.00 | 0.00 | 204.50 | 202.30 | 0 | 200 | |||||||||||
| CETV | 279.26 | +1.01% | 36 214 | 10 113 177 | 270.50 | 286.65 | 277.30 | 280.10 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -1.96% | 0 | 0 | 0.00 | 0.00 | 765.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -2.10% | 0 | 0 | 0.00 | 0.00 | 765.10 | 749.00 | 0 | 1 | |||||||||||
| CEZ TL 500 | -3.37% | 0 | 0 | 0.00 | 0.00 | 30.00 | 28.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 229.52 | +0.52% | 1 050 | 241 000 | 229.40 | 232.00 | 229.30 | 230.50 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 289.90 | 290.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 988.40 | 986.30 | 0 | 100 | |||||||||||
| CTX | -1.34% | 0 | 0 | 0.00 | 0.00 | 306.70 | 302.60 | 0 | 200 | |||||||||||
| ČEZ | 747.93 | -0.93% | 517 745 | 387 237 051 | 736.00 | 765.00 | 761.60 | 754.50 | 103 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.83% | 0 | 0 | 0.00 | 0.00 | 3 763.00 | 3 832.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.44% | 0 | 0 | 0.00 | 0.00 | 609.90 | 612.60 | 0 | 100 | |||||||||||
| ECM | 259.54 | +5.01% | 2 400 | 622 900 | 240.00 | 264.00 | 249.60 | 262.10 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 98.30 | 99.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.86% | 0 | 0 | 0.00 | 0.00 | 96.65 | 97.48 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.95% | 0 | 0 | 0.00 | 0.00 | 333.60 | 327.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -5.07% | 0 | 0 | 0.00 | 0.00 | 335.10 | 318.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 314.59 | -2.02% | 431 425 | 135 720 539 | 304.00 | 324.00 | 322.00 | 315.50 | 174 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -4.49% | 0 | 0 | 0.00 | 0.00 | 4 771.00 | 4 557.00 | 0 | 100 | |||||||||||
| GOLD | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 883.00 | 1 893.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 633.60 | +2.01% | 200 | 126 720 | 633.60 | 633.60 | 616.00 | 628.40 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 669.40 | 668.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | -6.33% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 110.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 120.03 | 119.82 | 0 | 400 | |||||||||||
| KB TL 1700 | -5.97% | 0 | 0 | 0.00 | 0.00 | 75.35 | 70.85 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 345.15 | -1.85% | 36 431 | 85 436 011 | 2 315.00 | 2 385.00 | 2 378.00 | 2 334.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 876.10 | 876.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.55% | 0 | 0 | 0.00 | 0.00 | 292.40 | 294.00 | 0 | 500 | |||||||||||
| NWN | 74.41 | -0.20% | 390 173 | 29 030 859 | 73.00 | 75.50 | 74.44 | 74.29 | 71 | 5 000 | ||||||||||
| O2 C.R. | 419.16 | -1.18% | 496 937 | 208 294 819 | 415.00 | 424.00 | 424.10 | 419.10 | 79 | 5 000 | ||||||||||
| O2 TL 200 | -2.09% | 0 | 0 | 0.00 | 0.00 | 229.90 | 225.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -3.89% | 0 | 0 | 0.00 | 0.00 | 128.40 | 123.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 240.27 | -1.03% | 4 218 | 1 013 473 | 238.00 | 243.00 | 243.00 | 240.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 801.57 | -0.34% | 2 655 | 15 403 160 | 5 800.00 | 5 880.00 | 5 883.00 | 5 863.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | 43.60 | +0.45% | 300 | 13 080 | 43.60 | 43.60 | 44.35 | 44.55 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 47.95 | 48.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.05 | 97.35 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.71% | 0 | 0 | 0.00 | 0.00 | 780.10 | 774.60 | 0 | 1 | |||||||||||
| PX FUT MAR09 | -0.76% | 0 | 0 | 0.00 | 0.00 | 779.00 | 773.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -6.82% | 0 | 0 | 0.00 | 0.00 | 84.27 | 78.52 | 0 | 1 000 | |||||||||||
| PX TL 500 | -3.06% | 0 | 0 | 0.00 | 0.00 | 29.70 | 28.79 | 0 | 2 000 | |||||||||||
| RDX | +1.16% | 0 | 0 | 0.00 | 0.00 | 172.03 | 174.03 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.53% | 0 | 0 | 0.00 | 0.00 | 380.20 | 386.00 | 0 | 50 | |||||||||||
| SETX TL 600 | -4.82% | 0 | 0 | 0.00 | 0.00 | 78.81 | 75.01 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.07 | 65.07 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.20% | 0 | 0 | 0.00 | 0.00 | 92.13 | 91.95 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
