Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.15 | +1.20% | 3 000 | 42 450 | 14.15 | 14.15 | 14.17 | 14.34 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.17 | 98.17 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 101.03 | 100.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 68.00 | 68.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 943.00 | 1 948.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.27% | 0 | 0 | 0.00 | 0.00 | 73.95 | 74.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.35% | 0 | 0 | 0.00 | 0.00 | 59.19 | 59.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.27% | 0 | 0 | 0.00 | 0.00 | 179.96 | 180.45 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.82% | 0 | 0 | 0.00 | 0.00 | 207.00 | 205.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.26% | 0 | 0 | 0.00 | 0.00 | 230.10 | 230.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.36% | 0 | 0 | 0.00 | 0.00 | 165.01 | 165.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 798.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.47% | 0 | 0 | 0.00 | 0.00 | 173.81 | 173.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.78% | 0 | 0 | 0.00 | 0.00 | 114.21 | 115.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 488.70 | 489.50 | 0 | 100 | |||||||||||
| CECEXT | +0.22% | 0 | 0 | 0.00 | 0.00 | 311.60 | 312.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.54% | 0 | 0 | 0.00 | 0.00 | 388.20 | 390.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 372.40 | 374.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.43% | 0 | 0 | 0.00 | 0.00 | 57.55 | 58.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.86% | 0 | 0 | 0.00 | 0.00 | 162.91 | 164.31 | 0 | 300 | |||||||||||
| CETV | 561.65 | -0.85% | 125 161 | 70 297 292 | 555.00 | 578.00 | 561.60 | 556.80 | 72 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.59% | 0 | 0 | 0.00 | 0.00 | 592.40 | 595.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.23% | 0 | 0 | 0.00 | 0.00 | 43.09 | 43.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 163.94 | +1.50% | 16 000 | 2 623 040 | 163.00 | 164.00 | 162.21 | 164.65 | 10 | 500 | ||||||||||
| CROX INDEX CERT | +0.23% | 0 | 0 | 0.00 | 0.00 | 353.30 | 354.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 199.00 | 0 | 100 | |||||||||||
| CTX | +0.34% | 0 | 0 | 0.00 | 0.00 | 476.40 | 478.00 | 0 | 200 | |||||||||||
| ČEZ | 908.19 | +0.44% | 261 449 | 237 445 744 | 905.00 | 912.50 | 905.50 | 909.50 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 470.00 | 1 479.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 1 826.00 | +0.16% | 50 | 91 300 | 1 826.00 | 1 826.00 | 1 861.00 | 1 864.00 | 1 | 50 | ||||||||||
| DJ EURO STOXX 50 | +0.58% | 0 | 0 | 0.00 | 0.00 | 721.20 | 725.40 | 0 | 100 | |||||||||||
| ECM | +0.65% | 0 | 0 | 0.00 | 0.00 | 306.50 | 308.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.63 | 95.54 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.59 | 95.50 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 737.60 | 735.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 737.60 | 735.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 745.76 | +0.27% | 94 980 | 70 832 250 | 743.00 | 751.90 | 745.00 | 747.00 | 42 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.69% | 0 | 0 | 0.00 | 0.00 | 58.30 | 57.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.38% | 0 | 0 | 0.00 | 0.00 | 5 998.00 | 6 021.00 | 0 | 100 | |||||||||||
| GOLD | 2 048.00 | +0.49% | 100 | 204 800 | 2 048.00 | 2 048.00 | 2 037.00 | 2 047.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.01% | 0 | 0 | 0.00 | 0.00 | 939.60 | 939.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 102.54 | 102.45 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.84% | 0 | 0 | 0.00 | 0.00 | 931.10 | 938.90 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.56% | 0 | 0 | 0.00 | 0.00 | 499.40 | 496.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 063.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 176.82 | 176.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 266.80 | 267.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.68% | 0 | 0 | 0.00 | 0.00 | 249.50 | 251.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 803.13 | +0.45% | 33 326 | 126 743 251 | 3 771.00 | 3 840.00 | 3 789.00 | 3 806.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 957.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 199.87 | +3.29% | 397 067 | 79 362 969 | 193.60 | 202.00 | 194.41 | 200.80 | 69 | 5 000 | ||||||||||
| NWR TL 50 | +3.91% | 0 | 0 | 0.00 | 0.00 | 1 459.00 | 1 516.00 | 0 | 50 | |||||||||||
| O2 C.R. | 447.82 | +0.72% | 408 411 | 182 893 500 | 443.00 | 449.00 | 443.80 | 447.00 | 76 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.61% | 0 | 0 | 0.00 | 0.00 | 390.70 | 393.10 | 0 | 200 | |||||||||||
| O2 TL 200 | +1.22% | 0 | 0 | 0.00 | 0.00 | 245.30 | 248.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.06% | 0 | 0 | 0.00 | 0.00 | 145.51 | 148.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
