Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.61 | -0.31% | 27 000 | 691 470 | 25.26 | 25.90 | 25.60 | 25.52 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.35% | 0 | 0 | 0.00 | 0.00 | 106.94 | 107.31 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.73% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.56% | 0 | 0 | 0.00 | 0.00 | 1 350.00 | 1 329.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.81% | 0 | 0 | 0.00 | 0.00 | 104.80 | 106.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.76% | 0 | 0 | 0.00 | 0.00 | 90.70 | 92.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.89% | 0 | 0 | 0.00 | 0.00 | 132.10 | 129.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 204.60 | 204.80 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 095.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 525.50 | 526.10 | 0 | 100 | |||||||||||
| CECEXT | +0.52% | 0 | 0 | 0.00 | 0.00 | 327.40 | 329.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 471.40 | 472.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.80% | 0 | 0 | 0.00 | 0.00 | 376.50 | 379.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.90% | 0 | 0 | 0.00 | 0.00 | 89.65 | 92.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.43% | 0 | 0 | 0.00 | 0.00 | 189.31 | 192.01 | 0 | 300 | |||||||||||
| CETV | 344.23 | -2.49% | 126 915 | 43 687 434 | 339.00 | 350.03 | 349.70 | 341.00 | 93 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.35% | 0 | 0 | 0.00 | 0.00 | 848.10 | 845.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.35% | 0 | 0 | 0.00 | 0.00 | 848.10 | 845.10 | 0 | 1 | |||||||||||
| CPI FIM | 175.61 | -0.13% | 6 050 | 1 062 446 | 175.00 | 178.36 | 177.00 | 176.77 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.25% | 0 | 0 | 0.00 | 0.00 | 354.80 | 355.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 156.00 | 0 | 100 | |||||||||||
| CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 497.80 | 498.80 | 0 | 200 | |||||||||||
| ČEZ | 844.68 | -0.07% | 693 644 | 585 907 625 | 838.00 | 850.00 | 843.60 | 843.00 | 101 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 737.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 328.00 | 1 324.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.48% | 0 | 0 | 0.00 | 0.00 | 715.90 | 726.50 | 0 | 100 | |||||||||||
| ECM | 75.05 | -4.59% | 12 200 | 915 566 | 73.00 | 78.00 | 79.00 | 75.37 | 24 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 854.10 | 856.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 86 000.00 | -0.29% | 1 | 86 000 | 860.00 | 860.00 | 858.10 | 855.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | +0.38% | 80 336 | 69 024 496 | 851.00 | 864.30 | 860.20 | 863.50 | 38 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.80 | +1.10% | 2 000 | 75 600 | 37.80 | 37.80 | 37.19 | 37.60 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +3.14% | 0 | 0 | 0.00 | 0.00 | 47.80 | 49.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.10% | 0 | 0 | 0.00 | 0.00 | 154.60 | 152.90 | 0 | 400 | |||||||||||
| FORTUNA | 102.82 | -0.26% | 32 000 | 3 290 280 | 102.50 | 103.30 | 102.05 | 101.78 | 8 | 4 000 | ||||||||||
| GOLD | 2 378.00 | -0.84% | 100 | 237 800 | 2 378.00 | 2 378.00 | 2 385.00 | 2 365.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 699.60 | 700.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.26 | -0.01% | 3 620 | 352 081 | 97.26 | 97.26 | 98.02 | 98.01 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 310.00 | 1 295.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 232.00 | 2 230.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.31% | 0 | 0 | 0.00 | 0.00 | 195.62 | 195.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 255.50 | +0.79% | 1 000 | 255 500 | 255.50 | 255.50 | 253.00 | 255.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 374.12 | +0.37% | 83 217 | 364 001 026 | 4 335.00 | 4 400.00 | 4 360.00 | 4 376.00 | 112 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 292.38 | +2.14% | 740 241 | 216 429 841 | 287.25 | 296.50 | 290.30 | 296.50 | 121 | 5 000 | ||||||||||
| O2 C.R. | 396.63 | -0.07% | 455 433 | 180 637 320 | 395.50 | 400.60 | 400.10 | 399.80 | 61 | 5 000 | ||||||||||
| PFNONWOVENS | 455.00 | +0.02% | 5 295 | 2 409 225 | 455.00 | 455.00 | 452.50 | 452.60 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 290.82 | -0.55% | 3 059 | 31 479 630 | 10 290.00 | 10 345.00 | 10 283.00 | 10 226.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.80 | 82.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 235.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 240.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.07% | 0 | 0 | 0.00 | 0.00 | 124.21 | 124.30 | 0 | 1 000 | |||||||||||
| RDX | +0.88% | 0 | 0 | 0.00 | 0.00 | 410.30 | 413.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.76% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 906.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 650.40 | 651.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.42% | 0 | 0 | 0.00 | 0.00 | 273.90 | 277.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 73.94 | 73.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 341.00 | 1 339.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 305.00 | 1 290.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
