Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.15 | -4.71% | 12 000 | 109 740 | 9.10 | 9.23 | 9.12 | 8.69 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 93.53 | 93.63 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.96% | 0 | 0 | 0.00 | 0.00 | 86.85 | 85.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +2.57% | 0 | 0 | 0.00 | 0.00 | 183.10 | 187.80 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -19.23% | 0 | 0 | 0.00 | 0.00 | 15.60 | 12.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +5.39% | 0 | 0 | 0.00 | 0.00 | 944.30 | 995.20 | 0 | 600 | |||||||||||
| CECE TL 989,66 | 46.00 | +17.11% | 1 000 | 46 000 | 46.00 | 46.00 | 40.32 | 47.22 | 1 | 200 | ||||||||||
| CECE TS 3450 | -1.65% | 0 | 0 | 0.00 | 0.00 | 562.80 | 553.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -3.99% | 0 | 0 | 0.00 | 0.00 | 306.00 | 293.80 | 0 | 100 | |||||||||||
| CECEXT | +0.35% | 0 | 0 | 0.00 | 0.00 | 198.02 | 198.72 | 0 | 200 | |||||||||||
| CETV | 399.11 | +5.89% | 58 911 | 23 512 161 | 361.20 | 429.00 | 393.80 | 417.00 | 51 | 1 000 | ||||||||||
| CEZ DISCOUNT | +5.50% | 0 | 0 | 0.00 | 0.00 | 56.74 | 59.86 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 63 100.00 | -7.85% | 2 | 126 200 | 610.00 | 652.00 | 662.10 | 610.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 61 566.67 | -4.72% | 3 | 184 700 | 610.00 | 619.00 | 646.10 | 615.60 | 3 | 1 | ||||||||||
| CEZ TS 1600 | 1 035.00 | +5.83% | 300 | 310 500 | 1 035.00 | 1 035.00 | 973.30 | 1 030.00 | 1 | 300 | ||||||||||
| CPI FIM | 203.45 | +2.39% | 43 360 | 8 821 630 | 193.00 | 220.00 | 209.60 | 214.60 | 50 | 500 | ||||||||||
| CROX INDEX CERT | -4.99% | 0 | 0 | 0.00 | 0.00 | 338.90 | 322.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -6.10% | 0 | 0 | 0.00 | 0.00 | 1 115.00 | 1 047.00 | 0 | 100 | |||||||||||
| CTX | -6.32% | 0 | 0 | 0.00 | 0.00 | 299.20 | 280.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.62% | 0 | 0 | 0.00 | 0.00 | 595.60 | 611.20 | 0 | 500 | |||||||||||
| ČEZ | 591.15 | -8.22% | 4 216 071 | 2 492 316 944 | 558.00 | 679.20 | 632.50 | 580.50 | 594 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.50% | 0 | 0 | 0.00 | 0.00 | 3 462.00 | 3 410.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +4.18% | 0 | 0 | 0.00 | 0.00 | 545.20 | 568.00 | 0 | 100 | |||||||||||
| ECM | 296.66 | -0.50% | 70 000 | 20 765 900 | 294.00 | 298.50 | 298.00 | 296.50 | 64 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 98.39 | -0.93% | 1 000 | 98 390 | 98.39 | 98.39 | 99.39 | 98.47 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.98% | 0 | 0 | 0.00 | 0.00 | 99.40 | 98.43 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 46 650.00 | -7.06% | 2 | 93 300 | 455.00 | 478.00 | 481.60 | 447.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 46 766.67 | -8.27% | 3 | 140 300 | 449.00 | 485.00 | 501.60 | 460.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 405.82 | 0.00% | 286 664 | 116 333 010 | 390.00 | 442.10 | 412.50 | 412.50 | 124 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.25% | 0 | 0 | 0.00 | 0.00 | 4 425.00 | 4 569.00 | 0 | 100 | |||||||||||
| GOLD | +3.55% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 457.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.23% | 0 | 0 | 0.00 | 0.00 | 954.40 | 923.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +15.46% | 0 | 0 | 0.00 | 0.00 | 269.70 | 311.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.53% | 0 | 0 | 0.00 | 0.00 | 751.30 | 747.30 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -6.97% | 0 | 0 | 0.00 | 0.00 | 103.23 | 96.03 | 0 | 400 | |||||||||||
| KB DISCOUNT | +0.90% | 0 | 0 | 0.00 | 0.00 | 222.20 | 224.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 268.87 | -7.14% | 74 290 | 168 554 628 | 2 190.00 | 2 425.20 | 2 353.00 | 2 185.00 | 127 | 500 | ||||||||||
| KOMODITY PLUS | -0.49% | 0 | 0 | 0.00 | 0.00 | 851.80 | 847.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 279.60 | -3.63% | 500 | 139 800 | 279.60 | 279.60 | 283.60 | 273.30 | 1 | 500 | ||||||||||
| NWN | 68.50 | -2.46% | 1 036 813 | 71 020 113 | 65.50 | 72.60 | 71.00 | 69.25 | 176 | 5 000 | ||||||||||
| O2 C.R. | 333.29 | -4.63% | 1 921 157 | 640 300 202 | 320.00 | 366.10 | 352.30 | 336.00 | 249 | 5 000 | ||||||||||
| PFNONWOVENS | 177.33 | -5.10% | 58 221 | 10 324 382 | 167.00 | 186.76 | 185.75 | 176.27 | 42 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 055.08 | -5.78% | 5 642 | 28 520 760 | 4 900.00 | 5 395.30 | 5 276.00 | 4 971.00 | 45 | 100 | ||||||||||
| PX BONUS 114+ | -3.39% | 0 | 0 | 0.00 | 0.00 | 44.20 | 42.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -3.43% | 0 | 0 | 0.00 | 0.00 | 46.70 | 45.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 79 198.87 | -10.07% | 62 | 4 910 330 | 762.30 | 850.00 | 854.80 | 768.70 | 14 | 1 | ||||||||||
| PX FUT MAR09 | 91 545.45 | -6.95% | 22 | 2 014 000 | 879.00 | 955.00 | 951.40 | 885.30 | 8 | 1 | ||||||||||
| PX INDEX CERT. | 70.04 | +1.43% | 1 000 | 70 040 | 70.04 | 70.04 | 69.00 | 69.99 | 1 | 1 000 | ||||||||||
| RDX | -2.29% | 0 | 0 | 0.00 | 0.00 | 144.84 | 141.52 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -3.67% | 0 | 0 | 0.00 | 0.00 | 441.30 | 425.10 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -9.15% | 0 | 0 | 0.00 | 0.00 | 95.07 | 86.37 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.39% | 0 | 0 | 0.00 | 0.00 | 33.43 | 33.56 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -0.03% | 0 | 0 | 0.00 | 0.00 | 86.69 | 86.66 | 0 | 500 | |||||||||||
| UNIPETROL | 98.11 | -2.10% | 1 232 679 | 120 933 611 | 89.00 | 113.01 | 109.30 | 107.00 | 127 | 10 000 | ||||||||||
| VIG | 405.80 | -3.10% | 2 500 | 1 014 500 | 400.00 | 410.00 | 423.10 | 410.00 | 5 | 500 | ||||||||||
| WIG VB-AFT | +3.11% | 0 | 0 | 0.00 | 0.00 | 99.71 | 102.81 | 0 | 250 | |||||||||||
| ZENTIVA | 1 053.50 | -0.38% | 69 485 | 73 202 438 | 1 044.00 | 1 066.00 | 1 059.00 | 1 055.00 | 41 | 2 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
