Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.92 | -0.21% | 6 800 | 94 678 | 13.91 | 13.93 | 14.06 | 14.03 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.17 | 97.28 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.12% | 0 | 0 | 0.00 | 0.00 | 100.02 | 98.90 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.46 | +1.71% | 7 338 | 517 029 | 70.20 | 70.50 | 70.30 | 71.50 | 3 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 728.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.61% | 0 | 0 | 0.00 | 0.00 | 80.95 | 82.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.79% | 0 | 0 | 0.00 | 0.00 | 67.20 | 68.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.82% | 0 | 0 | 0.00 | 0.00 | 158.95 | 160.26 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.30% | 0 | 0 | 0.00 | 0.00 | 207.80 | 205.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.82% | 0 | 0 | 0.00 | 0.00 | 219.80 | 213.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -4.13% | 0 | 0 | 0.00 | 0.00 | 159.91 | 153.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.60% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 689.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.13% | 0 | 0 | 0.00 | 0.00 | 159.45 | 157.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.48% | 0 | 0 | 0.00 | 0.00 | 125.40 | 124.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.45% | 0 | 0 | 0.00 | 0.00 | 482.10 | 470.30 | 0 | 100 | |||||||||||
| CECEXT | -0.99% | 0 | 0 | 0.00 | 0.00 | 302.80 | 299.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.44% | 0 | 0 | 0.00 | 0.00 | 387.70 | 382.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.87% | 0 | 0 | 0.00 | 0.00 | 384.90 | 377.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -12.93% | 0 | 0 | 0.00 | 0.00 | 71.90 | 62.60 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -5.05% | 0 | 0 | 0.00 | 0.00 | 176.31 | 167.41 | 0 | 300 | |||||||||||
| CETV | 463.66 | +3.68% | 97 126 | 45 033 002 | 453.20 | 474.90 | 456.70 | 473.50 | 91 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.10% | 0 | 0 | 0.00 | 0.00 | 905.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +1.22% | 0 | 0 | 0.00 | 0.00 | 905.10 | 916.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +2.13% | 0 | 0 | 0.00 | 0.00 | 581.40 | 593.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.06% | 0 | 0 | 0.00 | 0.00 | 42.50 | 43.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 186.10 | -0.35% | 20 150 | 3 749 925 | 185.00 | 191.99 | 190.71 | 190.05 | 22 | 500 | ||||||||||
| CROX INDEX CERT | -2.23% | 0 | 0 | 0.00 | 0.00 | 355.00 | 347.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.67% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 235.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 464.30 | 463.30 | 0 | 200 | |||||||||||
| ČEZ | 904.69 | +1.62% | 1 270 856 | 1 149 727 842 | 890.00 | 917.50 | 889.60 | 904.00 | 210 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 475.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 871.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.42% | 0 | 0 | 0.00 | 0.00 | 738.60 | 741.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 347.60 | 347.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 98.79 | 98.64 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.65 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 75 000.00 | -2.29% | 1 | 75 000 | 750.00 | 750.00 | 764.10 | 746.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | -1.77% | 0 | 0 | 0.00 | 0.00 | 762.60 | 749.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 752.86 | -1.74% | 309 800 | 233 235 150 | 746.00 | 779.50 | 763.10 | 749.80 | 141 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.68% | 0 | 0 | 0.00 | 0.00 | 59.40 | 58.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -3.23% | 0 | 0 | 0.00 | 0.00 | 6 261.00 | 6 059.00 | 0 | 100 | |||||||||||
| GOLD | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 838.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.93% | 0 | 0 | 0.00 | 0.00 | 256.90 | 267.00 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.56% | 0 | 0 | 0.00 | 0.00 | 940.90 | 955.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.44% | 0 | 0 | 0.00 | 0.00 | 100.02 | 101.46 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 790.30 | 792.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.08% | 0 | 0 | 0.00 | 0.00 | 518.70 | 502.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.26% | 0 | 0 | 0.00 | 0.00 | 2 317.00 | 2 311.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.39% | 0 | 0 | 0.00 | 0.00 | 177.32 | 176.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.97% | 0 | 0 | 0.00 | 0.00 | 257.00 | 254.50 | 0 | 300 | |||||||||||
| KB TL 1300 | 235.30 | -3.92% | 500 | 117 650 | 235.30 | 235.30 | 247.60 | 237.90 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 675.50 | -2.48% | 67 624 | 248 552 235 | 3 620.00 | 3 834.90 | 3 754.00 | 3 661.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 170.96 | -2.10% | 467 000 | 79 839 450 | 168.43 | 173.00 | 173.50 | 169.85 | 65 | 5 000 | ||||||||||
| NWR TL 50 | -2.73% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 211.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.96 | +1.03% | 291 101 | 124 869 543 | 421.00 | 431.40 | 425.60 | 430.00 | 48 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.98% | 0 | 0 | 0.00 | 0.00 | 369.20 | 372.80 | 0 | 200 | |||||||||||
| O2 TL 200 | +1.97% | 0 | 0 | 0.00 | 0.00 | 228.00 | 232.50 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
