Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.34% | 0 | 0 | 0.00 | 0.00 | 17.62 | 17.68 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -3.23% | 0 | 0 | 0.00 | 0.00 | 108.02 | 104.53 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.42% | 0 | 0 | 0.00 | 0.00 | 71.60 | 71.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 615.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.37% | 0 | 0 | 0.00 | 0.00 | 81.00 | 80.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 66.50 | 66.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.38% | 0 | 0 | 0.00 | 0.00 | 159.80 | 159.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 21.80 | 0.00% | 10 000 | 218 000 | 21.80 | 21.80 | 22.30 | 22.30 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | -1.52% | 0 | 0 | 0.00 | 0.00 | 210.30 | 207.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.74% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 023.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.70% | 0 | 0 | 0.00 | 0.00 | 515.50 | 511.90 | 0 | 100 | |||||||||||
| CECEXT | +0.73% | 0 | 0 | 0.00 | 0.00 | 315.90 | 318.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 455.50 | 456.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 364.70 | 365.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.95% | 0 | 0 | 0.00 | 0.00 | 73.95 | 74.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.51% | 0 | 0 | 0.00 | 0.00 | 174.91 | 175.81 | 0 | 300 | |||||||||||
| CETV | 451.70 | -1.65% | 109 894 | 49 639 662 | 441.00 | 453.50 | 455.10 | 447.60 | 45 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 981.00 | 981.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +2.46% | 0 | 0 | 0.00 | 0.00 | 771.60 | 790.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.76% | 0 | 0 | 0.00 | 0.00 | 784.60 | 790.60 | 0 | 1 | |||||||||||
| CPI FIM | 181.44 | -0.81% | 1 970 | 357 440 | 180.00 | 182.00 | 183.00 | 181.51 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +2.27% | 0 | 0 | 0.00 | 0.00 | 286.30 | 292.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.13% | 0 | 0 | 0.00 | 0.00 | 965.50 | 976.40 | 0 | 100 | |||||||||||
| CTX | +0.37% | 0 | 0 | 0.00 | 0.00 | 463.80 | 465.50 | 0 | 200 | |||||||||||
| ČEZ | 777.79 | +1.69% | 865 660 | 673 305 650 | 765.50 | 782.90 | 768.00 | 781.00 | 140 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 624.00 | 1 630.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 467.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.68% | 0 | 0 | 0.00 | 0.00 | 694.90 | 699.60 | 0 | 100 | |||||||||||
| ECM | 129.67 | -0.77% | 1 500 | 194 500 | 129.01 | 130.00 | 129.25 | 128.26 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.29 | 97.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.40 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.55% | 0 | 0 | 0.00 | 0.00 | 797.60 | 810.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.63% | 0 | 0 | 0.00 | 0.00 | 796.60 | 801.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 812.53 | +0.09% | 231 419 | 188 035 707 | 810.00 | 818.00 | 813.30 | 814.00 | 88 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 31.50 | -0.31% | 2 000 | 63 000 | 31.50 | 31.50 | 32.40 | 32.30 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -0.62% | 0 | 0 | 0.00 | 0.00 | 64.90 | 64.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.37% | 0 | 0 | 0.00 | 0.00 | 135.00 | 135.50 | 0 | 400 | |||||||||||
| FORTUNA | 107.67 | +1.11% | 265 129 | 28 545 356 | 105.30 | 109.00 | 106.12 | 107.30 | 38 | 4 000 | ||||||||||
| GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 385.00 | 2 376.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 719.60 | 717.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.01 | -3.28% | 14 550 | 1 411 544 | 96.93 | 97.18 | 101.02 | 97.71 | 4 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 306.00 | 1 301.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.24% | 0 | 0 | 0.00 | 0.00 | 2 409.00 | 2 355.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.36% | 0 | 0 | 0.00 | 0.00 | 190.03 | 190.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 229.90 | +1.08% | 5 000 | 1 149 500 | 229.00 | 230.50 | 231.50 | 234.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 027.36 | -0.15% | 23 097 | 93 019 971 | 4 005.00 | 4 135.00 | 4 018.00 | 4 012.00 | 47 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 221.29 | -0.14% | 194 513 | 43 044 459 | 219.60 | 222.70 | 221.10 | 220.80 | 29 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.80 | 488.80 | 0 | 200 | |||||||||||
| O2 C.R. | 387.17 | -0.21% | 93 334 | 36 135 765 | 385.50 | 388.90 | 387.80 | 387.00 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 418.74 | -1.30% | 12 669 | 5 305 008 | 417.00 | 420.00 | 423.50 | 418.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 376.34 | -0.04% | 1 139 | 10 679 650 | 9 250.00 | 9 400.00 | 9 315.00 | 9 311.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +0.40% | 0 | 0 | 0.00 | 0.00 | 75.40 | 75.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.90 | 123.90 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 151.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 115 300.00 | +0.44% | 1 | 115 300 | 1 153.00 | 1 153.00 | 1 147.00 | 1 152.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.76 | 114.76 | 0 | 1 000 | |||||||||||
| RDX | -1.01% | 0 | 0 | 0.00 | 0.00 | 346.80 | 343.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 753.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.41% | 0 | 0 | 0.00 | 0.00 | 699.40 | 702.30 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
