Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 27.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.40	+1.87%	6 000	110 400	18.30	18.50	18.20	18.54	2	3 000
BONUS GARANT CZK		+0.73%	0	0	0.00	0.00	101.44	102.18	0	1 000
BRENT CRUDE OIL		-0.21%	0	0	0.00	0.00	96.95	96.75	0	1 000
BRENT INDEX SHORT		-2.29%	0	0	0.00	0.00	1 049.00	1 025.00	0	50
BRENT TL		+0.07%	0	0	0.00	0.00	134.40	134.50	0	1 000
BRENT TL+		+0.33%	0	0	0.00	0.00	120.00	120.40	0	2 000
BRENT TS 151,07		-3.24%	0	0	0.00	0.00	98.70	95.50	0	500
CECE BONUS III		+4.24%	0	0	0.00	0.00	1 651.00	1 721.00	0	600
CECE VB-AFT		+3.70%	0	0	0.00	0.00	413.20	428.50	0	100
CECEXT		+1.15%	0	0	0.00	0.00	261.10	264.10	0	200
CEETX INDEX LONG		+1.23%	0	0	0.00	0.00	285.10	288.60	0	200
CEETX TL 800		+4.65%	0	0	0.00	0.00	99.01	103.61	0	300
CETV	204.67	+4.87%	176 195	36 062 703	198.00	211.00	197.95	207.60	141	1 000
CEZ FUT DEC11		+1.32%	0	0	0.00	0.00	760.10	770.10	0	1
CEZ FUT MAR12		+1.32%	0	0	0.00	0.00	760.10	770.10	0	1
CPI FIM	103.17	+1.33%	19 000	1 960 190	101.51	106.99	103.65	105.03	37	500
CROX INDEX CERT		+3.48%	0	0	0.00	0.00	246.90	255.50	0	300
CSS INDEX CERT		+0.80%	0	0	0.00	0.00	988.40	996.30	0	100
CTX		+2.09%	0	0	0.00	0.00	368.60	376.30	0	200
ČEZ	775.21	+0.19%	304 247	235 854 248	770.00	780.20	776.00	777.50	59	5 000
DAX INDEX LONG		+0.90%	0	0	0.00	0.00	1 552.00	1 566.00	0	50
DAX INDEX SHORT		-2.14%	0	0	0.00	0.00	1 494.00	1 462.00	0	50
DJ EURO STOXX 50		+1.39%	0	0	0.00	0.00	603.10	611.50	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.12	99.12	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.22	99.22	0	5 000
ERBA FUT DEC11		+4.80%	0	0	0.00	0.00	418.50	438.60	0	1
ERBA FUT MAR12	42 033.33	+8.45%	3	126 100	410.00	440.00	409.50	444.10	3	1
ERSTE GROUP BANK A	438.57	+2.53%	593 750	260 403 300	428.00	449.00	434.00	445.00	283	2 000
EUR/CZK TL 23,100		-7.40%	0	0	0.00	0.00	173.01	160.21	0	400
FORTUNA	98.99	-0.20%	20 550	2 034 230	97.80	99.50	98.75	98.55	6	4 000
GOLD		-0.65%	0	0	0.00	0.00	3 057.00	3 037.00	0	100
GOLD INDEX SHORT		-1.91%	0	0	0.00	0.00	519.10	509.20	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.32	99.32	0	1 000
GOLD TURBO LONG		-0.30%	0	0	0.00	0.00	1 969.00	1 963.00	0	100
CHINA BONUS III		+9.05%	0	0	0.00	0.00	1 791.00	1 953.00	0	600
INDUSTRY BASKET		+0.59%	0	0	0.00	0.00	152.92	153.82	0	400
KITD, v likvidaci	163.86	+1.37%	7 800	1 278 140	161.30	166.00	161.40	163.61	7	1 000
KOMERČNÍ BANKA	3 623.42	-0.49%	25 694	93 100 105	3 586.00	3 640.00	3 639.00	3 621.00	48	500
NWR	147.09	+2.46%	496 326	73 002 710	142.00	151.80	146.25	149.85	96	5 000
O2 C.R.	392.65	-1.64%	212 931	83 607 472	390.00	395.55	395.70	389.20	47	5 000
PFNONWOVENS	439.02	+0.30%	7 280	3 196 032	435.10	440.00	435.60	436.90	7	1 000
PHILIP MORRIS ČR A	11 987.37	-3.28%	678	8 127 440	11 800.00	12 070.00	12 186.00	11 786.00	9	100
PX FUT DEC11	93 330.00	+3.66%	15	1 399 950	922.90	941.00	919.00	952.60	3	1
PX FUT MAR12	94 770.00	+2.67%	10	947 700	940.20	955.20	932.70	957.60	2	1
PX INDEX CERT.		+3.17%	0	0	0.00	0.00	93.93	96.91	0	1 000
RDX		-1.26%	0	0	0.00	0.00	356.50	352.00	0	200
ROTX INDEX LONG		+1.92%	0	0	0.00	0.00	1 408.00	1 435.00	0	50
S-BOX DIMAX		+0.16%	0	0	0.00	0.00	513.80	514.60	0	50
SETX INDEX LONG		+0.61%	0	0	0.00	0.00	212.80	214.10	0	300
SRX INDEX CERT		+0.15%	0	0	0.00	0.00	46.87	46.94	0	500
TOP ČESKÝ BON CZII		+5.54%	0	0	0.00	0.00	686.10	724.10	0	100
UNIPETROL	175.60	+0.57%	10 000	1 756 000	175.60	175.60	174.55	175.55	1	10 000
VIG	779.91	+7.36%	18 500	14 428 400	742.90	802.00	741.70	796.30	32	500