Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 27.11.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 45.62 | -1.37% | 69 928 | 3 189 930 | 45.10 | 46.90 | 46.10 | 45.47 | 23 | 3 000 | ||||||
BRENT CRUDE OIL | -2.17% | 0 | 0 | 0.00 | 0.00 | 124.45 | 121.75 | 0 | 1 000 | |||||||
BRENT TS 107,5 | 26.30 | +12.88% | 2 000 | 52 600 | 26.30 | 26.30 | 23.30 | 26.30 | 1 | 2 000 | ||||||
BRENT TURBO LONG | -4.29% | 0 | 0 | 0.00 | 0.00 | 81.29 | 77.80 | 0 | 5 000 | |||||||
CECE BANKING TL | -10.40% | 0 | 0 | 0.00 | 0.00 | 104.92 | 94.01 | 0 | 500 | |||||||
CECE OIL&GAS TL | -6.65% | 0 | 0 | 0.00 | 0.00 | 153.62 | 143.41 | 0 | 500 | |||||||
CECE TELECOM TL | -2.20% | 0 | 0 | 0.00 | 0.00 | 68.52 | 67.01 | 0 | 500 | |||||||
CECE TL | -3.08% | 0 | 0 | 0.00 | 0.00 | 233.40 | 226.20 | 0 | 500 | |||||||
CECE TS 3450 | +4.15% | 0 | 0 | 0.00 | 0.00 | 172.84 | 180.01 | 0 | 500 | |||||||
CECEXT | -1.06% | 0 | 0 | 0.00 | 0.00 | 492.70 | 487.50 | 0 | 200 | |||||||
CETV | 1 888.75 | +0.37% | 22 838 | 43 135 257 | 1 876.00 | 1 905.00 | 1 873.00 | 1 880.00 | 24 | 1 000 | ||||||
CEZ FUT DEC07 | 136 000.00 | -0.74% | 2 | 272 000 | 1 360.00 | 1 360.00 | 1 360.00 | 1 350.00 | 2 | 1 | ||||||
CEZ FUT MAR08 | -0.74% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 350.00 | 0 | 1 | |||||||
CPI FIM | 2 375.46 | -0.68% | 60 630 | 144 024 240 | 2 340.00 | 2 399.00 | 2 370.00 | 2 354.00 | 89 | 500 | ||||||
CTX | 713.20 | -1.35% | 200 | 142 640 | 713.20 | 713.20 | 719.00 | 709.30 | 1 | 200 | ||||||
CTX TS 3500 | +10.41% | 0 | 0 | 0.00 | 0.00 | 210.40 | 232.30 | 0 | 500 | |||||||
ČEZ | 1 362.05 | -0.88% | 1 051 339 | 1 431 974 152 | 1 351.00 | 1 381.00 | 1 368.00 | 1 356.00 | 172 | 5 000 | ||||||
ČEZ TS 1750 | 382.80 | +2.03% | 200 | 76 560 | 382.80 | 382.80 | 394.60 | 402.60 | 1 | 200 | ||||||
ČEZ TURBO LONG | +0.72% | 0 | 0 | 0.00 | 0.00 | 68.50 | 68.99 | 0 | 3 000 | |||||||
ČEZ W SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.34 | 1.34 | 0 | 5 000 | |||||||
DJ EURO STOXX 50 | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 127.00 | 0 | 100 | |||||||
ECM | 1 206.68 | -1.96% | 52 399 | 63 228 585 | 1 184.00 | 1 269.00 | 1 222.00 | 1 198.00 | 97 | 500 | ||||||
ECM WARRANTS | -0.67% | 0 | 0 | 0.00 | 0.00 | 747.60 | 742.60 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 400.00 | -14.27% | 540 | 216 000 | 400.00 | 400.00 | 350.30 | 300.30 | 1 | 1 000 | ||||||
ERBA FUT DEC07 | 118 950.00 | -1.09% | 10 | 1 189 500 | 1 173.00 | 1 207.00 | 1 198.00 | 1 185.00 | 10 | 1 | ||||||
ERBA FUT MAR08 | 119 070.37 | -0.42% | 27 | 3 214 900 | 1 170.00 | 1 211.00 | 1 202.00 | 1 197.00 | 23 | 1 | ||||||
ERSTE GROUP BANK A | 1 184.37 | -2.97% | 711 198 | 842 321 868 | 1 156.00 | 1 218.00 | 1 211.00 | 1 175.00 | 338 | 2 000 | ||||||
GOLD | -1.68% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 461.00 | 0 | 100 | |||||||
GOLD TS 935 | +9.31% | 0 | 0 | 0.00 | 0.00 | 202.00 | 220.80 | 0 | 500 | |||||||
GOLD TURBO LONG | 479.10 | -4.21% | 1 000 | 479 100 | 479.10 | 479.10 | 498.80 | 477.80 | 1 | 500 | ||||||
KOMERČNÍ BANKA | 3 972.51 | -1.52% | 103 770 | 412 227 258 | 3 922.00 | 4 031.00 | 4 014.00 | 3 953.00 | 107 | 1 000 | ||||||
KOMODITY PLUS | -0.20% | 0 | 0 | 0.00 | 0.00 | 992.60 | 990.60 | 0 | 30 | |||||||
O2 C.R. | 552.46 | -0.58% | 354 164 | 195 661 759 | 547.00 | 561.20 | 551.90 | 548.70 | 52 | 5 000 | ||||||
O2 C.R. TURBO LONG | 19.10 | -9.71% | 10 000 | 191 000 | 18.50 | 19.70 | 20.70 | 18.69 | 2 | 5 000 | ||||||
O2 C.R. W SHORT | +20.15% | 0 | 0 | 0.00 | 0.00 | 1.34 | 1.61 | 0 | 10 000 | |||||||
PFNONWOVENS | 697.20 | +0.36% | 28 880 | 20 135 120 | 690.00 | 701.00 | 694.00 | 696.50 | 26 | 1 000 | ||||||
PHILIP MORRIS ČR A | 8 480.10 | -0.11% | 2 089 | 17 714 920 | 8 400.00 | 8 600.00 | 8 535.00 | 8 526.00 | 21 | 100 | ||||||
PX FUT DEC07 | 176 433.33 | -0.74% | 15 | 2 646 500 | 1 762.00 | 1 768.00 | 1 746.00 | 1 733.00 | 3 | 1 | ||||||
PX FUT MAR08 | 178 150.00 | +0.17% | 6 | 1 068 900 | 1 770.00 | 1 790.00 | 1 774.00 | 1 777.00 | 3 | 1 | ||||||
PX INDEX CERT. | 173.91 | -1.29% | 1 000 | 173 910 | 173.91 | 173.91 | 176.00 | 173.73 | 1 | 1 000 | ||||||
PX TURBO LONG I. | 35.56 | -7.01% | 15 000 | 533 400 | 35.10 | 37.10 | 37.10 | 34.50 | 5 | 3 000 | ||||||
PX TURBO LONG II. | 44.93 | -3.72% | 57 000 | 2 560 800 | 43.90 | 46.60 | 46.01 | 44.30 | 8 | 3 000 | ||||||
RDX | -1.63% | 0 | 0 | 0.00 | 0.00 | 541.20 | 532.40 | 0 | 200 | |||||||
ROTX TL | -1.86% | 0 | 0 | 0.00 | 0.00 | 75.62 | 74.21 | 0 | 500 | |||||||
S-BOX DIMAX | -0.58% | 0 | 0 | 0.00 | 0.00 | 2 075.00 | 2 063.00 | 0 | 50 | |||||||
SETX TL | 187.00 | -1.23% | 500 | 93 500 | 187.00 | 187.00 | 180.34 | 178.12 | 1 | 500 | ||||||
UNIPETROL | 316.54 | -0.82% | 360 517 | 114 117 823 | 313.00 | 320.00 | 317.10 | 314.50 | 40 | 10 000 | ||||||
WHEAT TL 519 | -0.54% | 0 | 0 | 0.00 | 0.00 | 55.41 | 55.11 | 0 | 2 000 | |||||||
WHEAT TS 10,4 | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.91 | 41.91 | 0 | 1 000 | |||||||
ZENTIVA | 924.57 | +3.33% | 235 511 | 217 747 252 | 912.00 | 940.00 | 910.80 | 941.10 | 93 | 2 000 | ||||||
ŽELEZNÁ RUDA TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 209.80 | 206.50 | 0 | 1 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB