Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.01 | -0.36% | 11 500 | 92 085 | 8.00 | 8.01 | 8.30 | 8.27 | 3 | 3 000 | ||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 92.35 | 92.33 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 71.23 | +3.46% | 16 000 | 1 139 600 | 70.10 | 71.30 | 69.35 | 71.75 | 2 | 1 000 | ||||||
| BRENT TS 151,07 | -1.28% | 0 | 0 | 0.00 | 0.00 | 203.50 | 200.90 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +3.60% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 152.00 | 0 | 600 | |||||||
| CECE TL 989,66 | +1.34% | 0 | 0 | 0.00 | 0.00 | 89.23 | 90.43 | 0 | 200 | |||||||
| CECE TS 3450 | -0.15% | 0 | 0 | 0.00 | 0.00 | 525.20 | 524.40 | 0 | 500 | |||||||
| CECE VB-AFT | +3.42% | 0 | 0 | 0.00 | 0.00 | 333.00 | 344.40 | 0 | 100 | |||||||
| CECEXT | +0.95% | 0 | 0 | 0.00 | 0.00 | 220.00 | 222.10 | 0 | 200 | |||||||
| CETV | 273.51 | +6.35% | 140 791 | 38 508 094 | 233.00 | 285.00 | 266.10 | 283.00 | 72 | 1 000 | ||||||
| CEZ FUT DEC08 | +1.34% | 0 | 0 | 0.00 | 0.00 | 745.10 | 755.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | +1.34% | 0 | 0 | 0.00 | 0.00 | 745.10 | 755.10 | 0 | 1 | |||||||
| CEZ TS 1600 | -2.44% | 0 | 0 | 0.00 | 0.00 | 883.80 | 862.20 | 0 | 300 | |||||||
| CPI FIM | 179.67 | +3.64% | 19 000 | 3 413 795 | 176.10 | 185.00 | 176.52 | 182.95 | 32 | 500 | ||||||
| CROX INDEX CERT | +1.97% | 0 | 0 | 0.00 | 0.00 | 253.30 | 258.30 | 0 | 300 | |||||||
| CSS INDEX CERT | +3.40% | 0 | 0 | 0.00 | 0.00 | 852.50 | 881.50 | 0 | 100 | |||||||
| CTX | +4.11% | 0 | 0 | 0.00 | 0.00 | 319.00 | 332.10 | 0 | 200 | |||||||
| CTX TS 3500 | -1.25% | 0 | 0 | 0.00 | 0.00 | 569.50 | 562.40 | 0 | 500 | |||||||
| ČEZ | 752.55 | -0.92% | 1 157 447 | 871 037 664 | 721.00 | 767.00 | 760.80 | 753.80 | 171 | 5 000 | ||||||
| DAX REV BONUS II | -0.97% | 0 | 0 | 0.00 | 0.00 | 3 407.00 | 3 374.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -0.07% | 0 | 0 | 0.00 | 0.00 | 609.00 | 608.60 | 0 | 100 | |||||||
| ECM | 285.21 | -7.78% | 17 000 | 4 848 550 | 280.00 | 290.00 | 292.90 | 270.10 | 24 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 100.80 | 100.45 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 100.30 | 99.98 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | +0.71% | 0 | 0 | 0.00 | 0.00 | 424.60 | 427.60 | 0 | 1 | |||||||
| ERBA FUT MAR09 | +1.41% | 0 | 0 | 0.00 | 0.00 | 425.10 | 431.10 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 430.26 | +0.70% | 127 586 | 54 895 598 | 407.00 | 435.00 | 428.50 | 431.50 | 49 | 2 000 | ||||||
| EUROPA BONUS CZK | +3.26% | 0 | 0 | 0.00 | 0.00 | 4 720.00 | 4 874.00 | 0 | 100 | |||||||
| GOLD | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 586.00 | 1 591.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +0.32% | 0 | 0 | 0.00 | 0.00 | 744.20 | 746.60 | 0 | 200 | |||||||
| GOLD TURBO LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 461.80 | 462.90 | 0 | 200 | |||||||
| CHINA BONUS III | +3.06% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 079.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | +0.46% | 0 | 0 | 0.00 | 0.00 | 109.12 | 109.62 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 968.54 | +2.93% | 58 647 | 174 095 916 | 2 815.49 | 3 066.00 | 2 933.00 | 3 019.00 | 103 | 500 | ||||||
| KOMODITY PLUS | +0.32% | 0 | 0 | 0.00 | 0.00 | 876.80 | 879.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | +0.37% | 0 | 0 | 0.00 | 0.00 | 269.10 | 270.10 | 0 | 500 | |||||||
| NWN | 81.17 | -0.06% | 1 002 977 | 81 413 629 | 75.70 | 85.00 | 81.59 | 81.54 | 173 | 5 000 | ||||||
| O2 C.R. | 418.97 | +2.35% | 1 661 930 | 696 302 629 | 398.46 | 424.50 | 412.90 | 422.60 | 131 | 5 000 | ||||||
| PFNONWOVENS | 244.35 | +2.78% | 87 242 | 21 317 885 | 227.50 | 252.40 | 237.00 | 243.60 | 62 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 711.99 | +3.51% | 4 722 | 31 694 015 | 6 500.00 | 6 750.00 | 6 546.00 | 6 776.00 | 21 | 100 | ||||||
| PX BONUS 114+ | +4.62% | 0 | 0 | 0.00 | 0.00 | 47.60 | 49.80 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +4.11% | 0 | 0 | 0.00 | 0.00 | 51.10 | 53.20 | 0 | 1 000 | |||||||
| PX FUT DEC08 | +1.58% | 0 | 0 | 0.00 | 0.00 | 818.60 | 831.50 | 0 | 1 | |||||||
| PX FUT MAR09 | 83 128.57 | +1.67% | 7 | 581 900 | 830.00 | 839.00 | 819.60 | 833.30 | 3 | 1 | ||||||
| PX INDEX CERT. | +2.79% | 0 | 0 | 0.00 | 0.00 | 81.73 | 84.01 | 0 | 1 000 | |||||||
| RDX | +3.43% | 0 | 0 | 0.00 | 0.00 | 183.14 | 189.42 | 0 | 200 | |||||||
| S-BOX DIMAX | +2.66% | 0 | 0 | 0.00 | 0.00 | 365.10 | 374.80 | 0 | 50 | |||||||
| SRX INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 65.47 | 66.27 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.02% | 0 | 0 | 0.00 | 0.00 | 90.00 | 90.02 | 0 | 500 | |||||||
| UNIPETROL | 119.05 | -9.95% | 495 807 | 59 026 189 | 111.00 | 127.00 | 125.25 | 112.79 | 52 | 10 000 | ||||||
| VIG | 580.00 | +1.60% | 500 | 290 000 | 580.00 | 580.00 | 570.00 | 579.10 | 1 | 500 | ||||||
| WIG VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 118.21 | 118.01 | 0 | 250 | |||||||
| ZENTIVA | 1 053.22 | +1.62% | 34 422 | 36 253 793 | 1 034.00 | 1 065.00 | 1 047.00 | 1 064.00 | 22 | 2 000 | ||||||
| ZENTIVA TL 800 | +9.93% | 0 | 0 | 0.00 | 0.00 | 28.10 | 30.89 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
