Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.61 | -0.94% | 3 000 | 40 830 | 13.61 | 13.61 | 13.77 | 13.64 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.57 | 97.57 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 100.16 | 100.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.44% | 0 | 0 | 0.00 | 0.00 | 69.50 | 68.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.81% | 0 | 0 | 0.00 | 0.00 | 1 711.00 | 1 759.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.52% | 0 | 0 | 0.00 | 0.00 | 79.45 | 77.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.50% | 0 | 0 | 0.00 | 0.00 | 65.80 | 63.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.37% | 0 | 0 | 0.00 | 0.00 | 159.86 | 163.65 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.62% | 0 | 0 | 0.00 | 0.00 | 195.11 | 193.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.09% | 0 | 0 | 0.00 | 0.00 | 215.30 | 215.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.27% | 0 | 0 | 0.00 | 0.00 | 149.10 | 149.51 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 694.00 | 1 687.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.45% | 0 | 0 | 0.00 | 0.00 | 152.20 | 150.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.08% | 0 | 0 | 0.00 | 0.00 | 107.10 | 103.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.94% | 0 | 0 | 0.00 | 0.00 | 468.80 | 464.40 | 0 | 100 | |||||||||||
| CECEXT | -0.17% | 0 | 0 | 0.00 | 0.00 | 298.70 | 298.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 373.10 | 374.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 364.70 | 365.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.83% | 0 | 0 | 0.00 | 0.00 | 49.25 | 50.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.45% | 0 | 0 | 0.00 | 0.00 | 154.71 | 155.41 | 0 | 300 | |||||||||||
| CETV | 432.05 | +2.25% | 287 433 | 124 185 463 | 422.00 | 447.00 | 426.50 | 436.10 | 181 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.87% | 0 | 0 | 0.00 | 0.00 | 857.60 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.87% | 0 | 0 | 0.00 | 0.00 | 857.60 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.91% | 0 | 0 | 0.00 | 0.00 | 540.10 | 545.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 37.75 | +1.28% | 6 000 | 226 500 | 37.70 | 37.80 | 38.30 | 38.79 | 2 | 3 000 | ||||||||||
| CPI FIM | 187.10 | +1.88% | 11 400 | 2 132 985 | 180.00 | 193.99 | 187.00 | 190.51 | 19 | 500 | ||||||||||
| CROX INDEX CERT | -0.46% | 0 | 0 | 0.00 | 0.00 | 329.30 | 327.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.27% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 166.00 | 0 | 100 | |||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 446.90 | 447.40 | 0 | 200 | |||||||||||
| ČEZ | 844.51 | +1.76% | 836 790 | 706 673 685 | 835.10 | 857.00 | 841.00 | 855.80 | 134 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 483.00 | 1 484.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 867.00 | 1 868.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.39% | 0 | 0 | 0.00 | 0.00 | 735.90 | 738.80 | 0 | 100 | |||||||||||
| ECM | 310.00 | -0.51% | 2 000 | 620 000 | 307.00 | 314.00 | 312.60 | 311.00 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 96.45 | 96.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 95.56 | 95.60 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 71 900.00 | +0.84% | 1 | 71 900 | 719.00 | 719.00 | 716.60 | 722.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 71 800.00 | +1.55% | 1 | 71 800 | 718.00 | 718.00 | 711.60 | 722.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 718.48 | +1.76% | 452 390 | 325 031 684 | 705.00 | 730.00 | 710.90 | 723.40 | 193 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.01% | 0 | 0 | 0.00 | 0.00 | 54.80 | 55.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 6 027.00 | 6 052.00 | 0 | 100 | |||||||||||
| GOLD | -0.87% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 051.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.38% | 0 | 0 | 0.00 | 0.00 | 824.80 | 844.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 100.54 | 100.42 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.51% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 009.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.17% | 0 | 0 | 0.00 | 0.00 | 452.40 | 447.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -5.35% | 0 | 0 | 0.00 | 0.00 | 2 355.00 | 2 229.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.40% | 0 | 0 | 0.00 | 0.00 | 175.72 | 176.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 258.50 | 258.70 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.08% | 0 | 0 | 0.00 | 0.00 | 241.90 | 242.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 681.22 | +1.98% | 40 005 | 147 267 050 | 3 621.00 | 3 720.00 | 3 639.00 | 3 711.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | -0.21% | 0 | 0 | 0.00 | 0.00 | 954.80 | 952.80 | 0 | 30 | |||||||||||
| NWN | 163.57 | +1.65% | 450 789 | 73 734 755 | 160.36 | 167.20 | 160.35 | 162.99 | 69 | 5 000 | ||||||||||
| NWR TL 50 | -3.39% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 141.00 | 0 | 50 | |||||||||||
| O2 C.R. | 422.24 | -0.59% | 299 232 | 126 348 125 | 419.50 | 426.00 | 423.00 | 420.50 | 54 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.27% | 0 | 0 | 0.00 | 0.00 | 371.10 | 366.40 | 0 | 200 | |||||||||||
| O2 TL 200 | -2.54% | 0 | 0 | 0.00 | 0.00 | 228.20 | 222.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.61% | 0 | 0 | 0.00 | 0.00 | 128.11 | 122.21 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
