Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 27.12.2007
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	44.33	+0.41%	42 515	1 884 692	44.25	44.50	44.07	44.25	8	3 000
ALT ENERG GAR II		0.00%	0	0	0.00	0.00	96.75	96.75	0	2 000
BRENT CRUDE OIL		0.00%	0	0	0.00	0.00	125.65	125.65	0	1 000
BRENT TS 107,5		-0.88%	0	0	0.00	0.00	22.70	22.50	0	2 000
BRENT TURBO LONG		0.00%	0	0	0.00	0.00	81.70	81.70	0	5 000
CECE BANKING TL		+3.92%	0	0	0.00	0.00	124.72	129.61	0	500
CECE BONUS III		+1.23%	0	0	0.00	0.00	2 927.00	2 963.00	0	600
CECE OIL&GAS TL		+0.55%	0	0	0.00	0.00	163.22	164.11	0	500
CECE TELECOM TL		-1.93%	0	0	0.00	0.00	78.62	77.10	0	500
CECE TL		+0.93%	0	0	0.00	0.00	259.10	261.50	0	500
CECE TS 3450		-1.76%	0	0	0.00	0.00	160.64	157.81	0	500
CECEXT		+1.20%	0	0	0.00	0.00	507.70	513.80	0	200
CETV	2 127.73	+1.75%	49 688	105 722 438	2 100.00	2 145.00	2 111.00	2 148.00	40	1 000
CEZ DISCOUNT		+0.72%	0	0	0.00	0.00	102.27	103.01	0	2 000
CEZ FUT JUN08		+2.65%	0	0	0.00	0.00	1 320.00	1 355.00	0	1
CEZ FUT MAR08	134 737.50	+2.27%	8	1 077 900	1 330.00	1 355.00	1 320.00	1 350.00	7	1
CPI FIM	2 196.50	+0.64%	23 100	50 739 218	2 178.38	2 210.00	2 191.00	2 205.00	40	500
CROX INDEX CERT		+0.68%	0	0	0.00	0.00	708.30	713.10	0	300
CSS INDEX CERT		+0.53%	0	0	0.00	0.00	2 824.00	2 839.00	0	100
CTX		+1.55%	0	0	0.00	0.00	737.00	748.40	0	200
CTX TS 3500		-6.03%	0	0	0.00	0.00	208.90	196.31	0	500
ČEZ	1 337.68	+4.02%	1 787 952	2 391 712 765	1 308.00	1 375.00	1 317.00	1 370.00	230	5 000
ČEZ TS 1750	413.31	-12.74%	1 800	743 960	401.40	427.30	447.50	390.50	3	200
ČEZ TURBO LONG	66.70	+8.76%	9 000	600 300	65.40	69.20	63.90	69.50	3	3 000
DAX REV BONUS II		+0.35%	0	0	0.00	0.00	2 576.00	2 585.00	0	600
DJ EURO STOXX 50		+0.34%	0	0	0.00	0.00	1 166.00	1 170.00	0	100
ECM	1 194.62	+2.04%	10 025	11 976 100	1 187.00	1 198.00	1 176.00	1 200.00	16	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	741.30	741.30	0	100
ECM WARRANTS 2007		+3.31%	0	0	0.00	0.00	305.20	315.30	0	1 000
ERBA FUT JUN08		+1.09%	0	0	0.00	0.00	1 290.00	1 304.00	0	1
ERBA FUT MAR08	130 000.00	+1.40%	2	260 000	1 300.00	1 300.00	1 286.00	1 304.00	2	1
ERSTE GROUP BANK A	1 284.75	+0.62%	340 796	437 839 230	1 260.00	1 305.00	1 285.00	1 293.00	118	2 000
EUROPA BONUS CZK		0.00%	0	0	0.00	0.00	10 287.00	10 287.00	0	100
GOLD		+0.07%	0	0	0.00	0.00	1 508.00	1 509.00	0	100
GOLD TS 935	210.43	-1.10%	3 500	736 500	201.60	218.50	209.90	207.60	5	500
GOLD TURBO LONG	503.94	+0.46%	2 500	1 259 850	498.40	511.80	502.90	505.20	5	500
CHINA BONUS III		+0.30%	0	0	0.00	0.00	2 994.00	3 003.00	0	600
KB DISCOUNT		+1.01%	0	0	0.00	0.00	367.00	370.70	0	500
KOMERČNÍ BANKA	4 252.39	+3.63%	139 393	592 754 060	4 179.00	4 344.00	4 191.00	4 343.00	126	1 000
KOMODITY PLUS		-0.62%	0	0	0.00	0.00	977.70	971.60	0	30
O2 C.R.	541.63	+0.81%	381 859	206 827 749	537.00	546.30	541.80	546.20	70	5 000
PFNONWOVENS	737.99	-0.46%	41 000	30 257 740	730.00	744.00	736.90	733.50	34	1 000
PHILIP MORRIS ČR A	7 763.00	+0.50%	6 167	47 874 405	7 700.00	7 880.00	7 826.00	7 865.00	47	100
PX FUT JUN08		+0.83%	0	0	0.00	0.00	1 815.00	1 830.00	0	1
PX FUT MAR08	183 500.00	+1.10%	5	917 500	1 835.00	1 835.00	1 826.00	1 846.00	1	1
PX INDEX CERT.		+2.28%	0	0	0.00	0.00	176.90	180.93	0	1 000
PX TURBO LONG I.	38.15	+14.20%	6 000	228 900	37.30	39.00	35.20	40.20	2	3 000
PX TURBO LONG II.		+9.80%	0	0	0.00	0.00	44.80	49.19	0	3 000
RDX		-1.45%	0	0	0.00	0.00	578.10	569.70	0	200
ROTX TL		+0.43%	0	0	0.00	0.00	137.82	138.41	0	500
S-BOX DIMAX		+0.73%	0	0	0.00	0.00	2 052.00	2 067.00	0	50
SETX TL		-1.55%	0	0	0.00	0.00	232.90	229.30	0	500
SRX INDEX CERT		+4.36%	0	0	0.00	0.00	323.10	337.20	0	500
TELEFONO2 DISCOUNT		+0.13%	0	0	0.00	0.00	51.95	52.02	0	4 000
UNIPETROL	335.56	+1.71%	688 015	230 870 717	331.00	338.50	332.80	338.50	63	10 000
WHEAT TL 519		-0.27%	0	0	0.00	0.00	75.01	74.81	0	2 000
WHEAT TS 10,4		+0.41%	0	0	0.00	0.00	24.31	24.41	0	1 000
ZENTIVA	995.14	+0.11%	149 013	148 288 754	982.50	1 002.00	991.40	992.50	77	2 000
ŽELEZNÁ RUDA TL		+0.75%	0	0	0.00	0.00	226.90	228.60	0	1 000