Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.50 | +0.14% | 5 000 | 107 500 | 21.50 | 21.50 | 21.54 | 21.57 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 105.83 | 105.30 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.81% | 0 | 0 | 0.00 | 0.00 | 86.50 | 85.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.45% | 0 | 0 | 0.00 | 0.00 | 1 519.00 | 1 541.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 108.10 | 106.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.85% | 0 | 0 | 0.00 | 0.00 | 92.50 | 90.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.67% | 0 | 0 | 0.00 | 0.00 | 149.40 | 151.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.00% | 0 | 0 | 0.00 | 0.00 | 195.96 | 194.01 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 133.00 | 2 130.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 535.80 | 534.40 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 334.90 | 334.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 488.10 | 489.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 379.10 | 379.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.38% | 0 | 0 | 0.00 | 0.00 | 79.65 | 79.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.11% | 0 | 0 | 0.00 | 0.00 | 183.51 | 183.71 | 0 | 300 | |||||||||||
| CETV | 383.38 | -1.42% | 23 119 | 8 863 350 | 380.00 | 388.50 | 387.00 | 381.50 | 14 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.50 | 770.50 | 0 | 1 | |||||||||||
| CPI FIM | 181.84 | -0.05% | 1 500 | 272 755 | 181.11 | 182.30 | 182.51 | 182.41 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 335.20 | 333.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 104.00 | 1 112.00 | 0 | 100 | |||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 488.10 | 487.30 | 0 | 200 | |||||||||||
| ČEZ | 778.45 | -0.03% | 96 512 | 75 130 197 | 775.00 | 780.00 | 778.50 | 778.30 | 27 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 768.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 429.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.27% | 0 | 0 | 0.00 | 0.00 | 712.20 | 710.30 | 0 | 100 | |||||||||||
| ECM | 91.80 | -0.53% | 1 000 | 91 800 | 91.10 | 92.50 | 93.75 | 93.25 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.72 | 97.70 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.75 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 880.62 | -0.17% | 23 387 | 20 594 960 | 880.00 | 882.00 | 883.50 | 882.00 | 11 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.27% | 0 | 0 | 0.00 | 0.00 | 36.99 | 37.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +3.16% | 0 | 0 | 0.00 | 0.00 | 88.70 | 91.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.75% | 0 | 0 | 0.00 | 0.00 | 109.20 | 106.20 | 0 | 400 | |||||||||||
| FORTUNA | 104.45 | -1.12% | 18 650 | 1 948 030 | 104.00 | 105.50 | 104.92 | 103.75 | 6 | 4 000 | ||||||||||
| GOLD | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 667.00 | 2 672.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 737.70 | 741.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 97.75 | 97.64 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 494.50 | +0.13% | 200 | 298 900 | 1 494.00 | 1 495.00 | 1 503.00 | 1 505.00 | 2 | 100 | ||||||||||
| CHINA BONUS III | -0.52% | 0 | 0 | 0.00 | 0.00 | 2 297.00 | 2 285.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.30% | 0 | 0 | 0.00 | 0.00 | 201.00 | 200.40 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 308.50 | -1.60% | 2 000 | 617 000 | 307.00 | 310.00 | 312.50 | 307.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 412.97 | -0.92% | 20 421 | 90 117 320 | 4 390.00 | 4 473.00 | 4 439.00 | 4 398.00 | 39 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 269.17 | +0.71% | 112 146 | 30 186 881 | 266.10 | 270.90 | 267.60 | 269.50 | 23 | 5 000 | ||||||||||
| O2 C.R. | 384.13 | -0.26% | 44 950 | 17 266 685 | 383.40 | 385.00 | 385.00 | 384.00 | 12 | 5 000 | ||||||||||
| PFNONWOVENS | 464.00 | +0.11% | 500 | 232 000 | 464.00 | 464.00 | 459.60 | 460.10 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 150.00 | -0.08% | 19 | 192 850 | 10 150.00 | 10 150.00 | 10 109.00 | 10 101.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 80.20 | 80.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 208.00 | 1 208.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 207.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.41% | 0 | 0 | 0.00 | 0.00 | 122.22 | 121.72 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 419.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 778.00 | 1 781.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.47% | 0 | 0 | 0.00 | 0.00 | 704.00 | 700.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 266.70 | 265.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.02% | 0 | 0 | 0.00 | 0.00 | 68.84 | 68.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 321.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 279.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
