Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.12.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.28% | 0 | 0 | 0.00 | 0.00 | 17.74 | 17.69 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.05% | 0 | 0 | 0.00 | 0.00 | 106.94 | 106.89 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 163.00 | 0 | 50 | |||||||||||
| BRENT TL | 146.60 | -0.03% | 1 000 | 146 600 | 146.60 | 146.60 | 147.29 | 147.24 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.04% | 0 | 0 | 0.00 | 0.00 | 131.29 | 131.24 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.27% | 0 | 0 | 0.00 | 0.00 | 111.29 | 110.99 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.32% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 589.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.37% | 0 | 0 | 0.00 | 0.00 | 387.90 | 393.20 | 0 | 100 | |||||||||||
| CECEXT | +0.95% | 0 | 0 | 0.00 | 0.00 | 242.10 | 244.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 277.40 | 278.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.95% | 0 | 0 | 0.00 | 0.00 | 83.95 | 84.75 | 0 | 300 | |||||||||||
| CETV | 132.47 | +0.33% | 42 200 | 5 590 290 | 130.23 | 134.00 | 131.76 | 132.20 | 29 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +4.79% | 0 | 0 | 0.00 | 0.00 | 319.10 | 334.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | +6.15% | 0 | 0 | 0.00 | 0.00 | 248.80 | 264.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -5.51% | 0 | 0 | 0.00 | 0.00 | 286.90 | 271.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -7.28% | 0 | 0 | 0.00 | 0.00 | 217.10 | 201.30 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +10.85% | 0 | 0 | 0.00 | 0.00 | 83.05 | 92.06 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +11.97% | 0 | 0 | 0.00 | 0.00 | 54.30 | 60.80 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +13.31% | 0 | 0 | 0.00 | 0.00 | 31.55 | 35.75 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -10.12% | 0 | 0 | 0.00 | 0.00 | 38.55 | 34.65 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -8.73% | 0 | 0 | 0.00 | 0.00 | 64.26 | 58.65 | 0 | 200 | |||||||||||
| CPI FIM | 85.00 | +2.32% | 1 000 | 85 000 | 84.00 | 86.00 | 83.06 | 84.99 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.40% | 0 | 0 | 0.00 | 0.00 | 247.50 | 248.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 938.50 | 944.40 | 0 | 100 | |||||||||||
| CTX | +0.58% | 0 | 0 | 0.00 | 0.00 | 345.40 | 347.40 | 0 | 200 | |||||||||||
| ČEZ | 774.54 | +2.00% | 156 885 | 121 514 480 | 767.00 | 781.00 | 765.70 | 781.00 | 31 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 514.00 | 1 523.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 604.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.29% | 0 | 0 | 0.00 | 0.00 | 591.10 | 592.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 353.60 | 353.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.60 | 348.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 356.20 | 357.10 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.79 | 32.79 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.39 | 33.39 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 348.03 | +0.40% | 48 000 | 16 705 200 | 347.00 | 353.50 | 346.80 | 348.20 | 10 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.23% | 0 | 0 | 0.00 | 0.00 | 129.05 | 129.35 | 0 | 200 | |||||||||||
| ERSTE TS 480 | -0.45% | 0 | 0 | 0.00 | 0.00 | 134.06 | 133.46 | 0 | 100 | |||||||||||
| ERSTE TS 520 | -0.34% | 0 | 0 | 0.00 | 0.00 | 174.96 | 174.36 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | -0.16% | 0 | 0 | 0.00 | 0.00 | 61.95 | 61.85 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.42% | 0 | 0 | 0.00 | 0.00 | 47.80 | 47.60 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -0.57% | 0 | 0 | 0.00 | 0.00 | 34.95 | 34.75 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -1.21% | 0 | 0 | 0.00 | 0.00 | 41.45 | 40.95 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.94% | 0 | 0 | 0.00 | 0.00 | 58.21 | 57.66 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | -0.16% | 0 | 0 | 0.00 | 0.00 | 257.20 | 256.80 | 0 | 400 | |||||||||||
| FORTUNA | 91.20 | -0.05% | 4 000 | 364 800 | 91.20 | 91.20 | 91.90 | 91.85 | 1 | 4 000 | ||||||||||
| GOLD | -0.94% | 0 | 0 | 0.00 | 0.00 | 3 183.00 | 3 153.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 612.90 | 615.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 968.00 | 1 941.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +2.79% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 951.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.47% | 0 | 0 | 0.00 | 0.00 | 147.81 | 148.51 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 172.60 | +0.30% | 6 000 | 1 035 600 | 171.00 | 173.50 | 171.25 | 171.76 | 4 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +1.29% | 0 | 0 | 0.00 | 0.00 | 3 186.00 | 3 227.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +1.82% | 0 | 0 | 0.00 | 0.00 | 3 135.00 | 3 192.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +1.31% | 0 | 0 | 0.00 | 0.00 | 290.00 | 293.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.52% | 0 | 0 | 0.00 | 0.00 | 296.00 | 300.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +4.44% | 0 | 0 | 0.00 | 0.00 | 126.15 | 131.75 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
