Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 27.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	24.12	-0.58%	49 900	1 203 600	24.00	24.35	24.30	24.16	14	3 000
ALT ENERG GAR II		+0.08%	0	0	0.00	0.00	93.29	93.36	0	2 000
BRENT CRUDE OIL		-0.65%	0	0	0.00	0.00	122.55	121.75	0	1 000
BRENT TS 107,5	10.66	-25.71%	16 000	170 600	10.20	13.00	14.00	10.40	4	2 000
BRENT TURBO LONG		-1.16%	0	0	0.00	0.00	85.09	84.10	0	5 000
CECE BONUS III		-0.72%	0	0	0.00	0.00	2 505.00	2 487.00	0	600
CECE OIL&GAS TL		-5.95%	0	0	0.00	0.00	84.42	79.40	0	500
CECE TELECOM TL		-8.05%	0	0	0.00	0.00	57.42	52.80	0	500
CECE TL		-6.32%	0	0	0.00	0.00	171.02	160.21	0	500
CECE TS 3450		+3.44%	0	0	0.00	0.00	223.60	231.30	0	500
CECEXT		-1.33%	0	0	0.00	0.00	429.90	424.20	0	200
CETV	1 633.18	-1.47%	61 693	100 755 555	1 605.00	1 660.00	1 630.00	1 606.00	54	1 000
CEZ DISCOUNT		-0.31%	0	0	0.00	0.00	102.30	101.98	0	2 000
CEZ FUT JUN08	125 200.00	-1.03%	1	125 200	1 252.00	1 252.00	1 262.00	1 249.00	1	1
CEZ FUT MAR08		-0.79%	0	0	0.00	0.00	1 260.00	1 250.00	0	1
CPI FIM	1 752.31	-0.57%	7 700	13 492 800	1 749.00	1 769.00	1 764.00	1 754.00	6	500
CROX INDEX CERT		-0.11%	0	0	0.00	0.00	550.70	550.10	0	300
CSS INDEX CERT		-0.40%	0	0	0.00	0.00	2 257.00	2 248.00	0	100
CTX		-1.00%	0	0	0.00	0.00	649.80	643.30	0	200
CTX TS 3500		+1.50%	0	0	0.00	0.00	254.00	257.80	0	500
ČEZ	1 241.20	-1.60%	538 480	668 363 793	1 224.00	1 260.00	1 249.00	1 229.00	118	5 000
ČEZ TS 1750		+3.89%	0	0	0.00	0.00	511.20	531.10	0	200
ČEZ TURBO LONG		-5.16%	0	0	0.00	0.00	58.30	55.29	0	3 000
DAX REV BONUS II		+1.14%	0	0	0.00	0.00	2 712.00	2 743.00	0	600
DJ EURO STOXX 50		-0.63%	0	0	0.00	0.00	963.80	957.70	0	100
ECM	880.00	-1.43%	2 000	1 760 000	880.00	880.00	888.80	876.10	3	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08		0.00%	0	0	0.00	0.00	1 042.00	1 042.00	0	1
ERBA FUT MAR08		-1.76%	0	0	0.00	0.00	1 023.00	1 005.00	0	1
ERSTE GROUP BANK A	994.88	-0.30%	168 265	167 403 264	988.00	1 001.00	999.10	996.10	68	2 000
EUROPA BONUS CZK		-0.78%	0	0	0.00	0.00	8 048.00	7 985.00	0	100
GOLD		-0.63%	0	0	0.00	0.00	1 600.00	1 590.00	0	100
GOLD TURBO LONG		-0.67%	0	0	0.00	0.00	673.60	669.10	0	500
CHINA BONUS III		+4.92%	0	0	0.00	0.00	2 296.00	2 409.00	0	600
KB DISCOUNT		-0.20%	0	0	0.00	0.00	358.60	357.90	0	500
KOMERČNÍ BANKA	3 919.05	+0.59%	57 186	224 114 713	3 895.00	3 950.00	3 923.00	3 946.00	65	1 000
KOMODITY PLUS		-0.29%	0	0	0.00	0.00	1 050.00	1 047.00	0	30
O2 C.R.	515.57	-0.48%	989 395	510 104 574	513.00	527.70	519.30	516.80	125	5 000
PFNONWOVENS	657.04	-0.09%	9 151	6 012 538	655.00	658.50	658.60	658.00	10	1 000
PHILIP MORRIS ČR A	7 278.27	+1.38%	674	4 905 553	7 150.00	7 295.00	7 151.00	7 250.00	13	100
PX FUT JUN08		-0.06%	0	0	0.00	0.00	1 606.00	1 605.00	0	1
PX FUT MAR08		0.00%	0	0	0.00	0.00	1 593.00	1 593.00	0	1
PX INDEX CERT.		-0.87%	0	0	0.00	0.00	157.82	156.45	0	1 000
RDX		-1.86%	0	0	0.00	0.00	494.60	485.40	0	200
S-BOX DIMAX		-1.24%	0	0	0.00	0.00	1 697.00	1 676.00	0	50
SETX TL		-1.25%	0	0	0.00	0.00	106.64	105.31	0	500
SRX INDEX CERT		-0.94%	0	0	0.00	0.00	277.10	274.50	0	500
TELEFONO2 DISCOUNT		-0.83%	0	0	0.00	0.00	50.81	50.39	0	4 000
UNIPETROL	290.70	-0.54%	197 385	57 380 475	287.50	293.50	293.60	292.00	26	10 000
VIG		-0.14%	0	0	0.00	0.00	1 418.00	1 416.00	0	500
WHEAT TL 519		-14.76%	0	0	0.00	0.00	105.71	90.11	0	2 000
ZENTIVA	925.59	+0.21%	10 678	9 883 428	921.50	930.00	924.10	926.00	10	2 000
ŽELEZNÁ RUDA TL		-0.79%	0	0	0.00	0.00	228.50	226.70	0	1 000