Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 6.48 | +3.14% | 6 000 | 38 850 | 6.40 | 6.55 | 6.05 | 6.24 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 95.13 | 95.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.30% | 0 | 0 | 0.00 | 0.00 | 93.85 | 93.57 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.71 | -0.68% | 2 724 | 162 651 | 59.70 | 59.80 | 58.80 | 58.40 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.92% | 0 | 0 | 0.00 | 0.00 | 261.40 | 263.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +2.43% | 0 | 0 | 0.00 | 0.00 | 69.90 | 71.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.83% | 0 | 0 | 0.00 | 0.00 | 96.41 | 95.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.29% | 0 | 0 | 0.00 | 0.00 | 689.20 | 691.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.48% | 0 | 0 | 0.00 | 0.00 | 51.75 | 49.95 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.44% | 0 | 0 | 0.00 | 0.00 | 732.20 | 735.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 246.60 | 246.30 | 0 | 100 | |||||||||||
| CECEXT | +0.24% | 0 | 0 | 0.00 | 0.00 | 164.93 | 165.33 | 0 | 200 | |||||||||||
| CETV | 124.42 | +1.91% | 180 011 | 22 397 858 | 112.10 | 137.90 | 128.01 | 130.45 | 117 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 685.10 | 685.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 685.10 | 685.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -2.80% | 0 | 0 | 0.00 | 0.00 | 21.09 | 20.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 103.60 | -8.04% | 42 751 | 4 429 205 | 95.10 | 110.00 | 113.01 | 103.92 | 64 | 500 | ||||||||||
| CROX INDEX CERT | -3.05% | 0 | 0 | 0.00 | 0.00 | 246.10 | 238.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.09% | 0 | 0 | 0.00 | 0.00 | 954.40 | 934.50 | 0 | 100 | |||||||||||
| CTX | -0.69% | 0 | 0 | 0.00 | 0.00 | 247.90 | 246.20 | 0 | 200 | |||||||||||
| ČEZ | 673.70 | -0.47% | 721 491 | 486 071 753 | 664.00 | 689.00 | 674.00 | 670.80 | 132 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.84% | 0 | 0 | 0.00 | 0.00 | 4 033.00 | 4 067.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.87% | 0 | 0 | 0.00 | 0.00 | 554.90 | 550.10 | 0 | 100 | |||||||||||
| ECM | 202.40 | -2.11% | 1 000 | 202 400 | 202.40 | 202.40 | 213.70 | 209.20 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.06% | 0 | 0 | 0.00 | 0.00 | 92.82 | 93.80 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.03% | 0 | 0 | 0.00 | 0.00 | 92.00 | 92.95 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.10% | 0 | 0 | 0.00 | 0.00 | 227.60 | 230.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +1.11% | 0 | 0 | 0.00 | 0.00 | 224.60 | 227.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 220.64 | -0.87% | 590 662 | 130 321 798 | 209.00 | 232.00 | 217.60 | 215.70 | 201 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.69% | 0 | 0 | 0.00 | 0.00 | 4 132.00 | 4 021.00 | 0 | 100 | |||||||||||
| GOLD | +1.05% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 127.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 541.10 | -1.57% | 200 | 108 220 | 541.10 | 541.10 | 553.80 | 545.10 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.02 | 95.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.88% | 0 | 0 | 0.00 | 0.00 | 812.10 | 827.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.78% | 0 | 0 | 0.00 | 0.00 | 1 178.00 | 1 157.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.62% | 0 | 0 | 0.00 | 0.00 | 112.82 | 112.12 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 607.09 | +6.32% | 280 701 | 451 111 333 | 1 553.00 | 1 665.00 | 1 567.00 | 1 666.00 | 215 | 500 | ||||||||||
| KOMODITY PLUS | -0.06% | 0 | 0 | 0.00 | 0.00 | 866.60 | 866.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.02% | 0 | 0 | 0.00 | 0.00 | 323.30 | 326.60 | 0 | 500 | |||||||||||
| NWN | 62.62 | -3.79% | 1 033 474 | 64 716 658 | 60.00 | 65.47 | 64.64 | 62.19 | 138 | 5 000 | ||||||||||
| O2 C.R. | 378.58 | -1.26% | 310 463 | 117 534 313 | 375.00 | 387.20 | 381.80 | 377.00 | 63 | 5 000 | ||||||||||
| O2 TL 200 | -2.09% | 0 | 0 | 0.00 | 0.00 | 186.41 | 182.51 | 0 | 300 | |||||||||||
| O2 TL 300 | -5.01% | 0 | 0 | 0.00 | 0.00 | 83.80 | 79.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 248.57 | +0.20% | 54 758 | 13 610 947 | 245.00 | 250.00 | 248.00 | 248.50 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 769.41 | -3.35% | 4 567 | 26 348 892 | 5 650.00 | 6 000.00 | 5 966.00 | 5 766.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | -0.56% | 0 | 0 | 0.00 | 0.00 | 35.95 | 35.75 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 39.35 | 39.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 84.45 | 84.15 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -1.73% | 0 | 0 | 0.00 | 0.00 | 693.70 | 681.70 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 66 890.91 | -2.85% | 11 | 735 800 | 665.00 | 670.00 | 684.60 | 665.10 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.68% | 0 | 0 | 0.00 | 0.00 | 64.43 | 63.99 | 0 | 1 000 | |||||||||||
| PX TL 500 | -2.65% | 0 | 0 | 0.00 | 0.00 | 15.50 | 15.09 | 0 | 2 000 | |||||||||||
| RDX | -0.64% | 0 | 0 | 0.00 | 0.00 | 188.42 | 187.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.49% | 0 | 0 | 0.00 | 0.00 | 325.00 | 326.60 | 0 | 50 | |||||||||||
| SETX TL 600 | -0.20% | 0 | 0 | 0.00 | 0.00 | 49.21 | 49.11 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 55.87 | 56.27 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.12% | 0 | 0 | 0.00 | 0.00 | 92.80 | 92.91 | 0 | 500 | |||||||||||
| UNIPETROL | 112.22 | +0.62% | 169 400 | 19 009 348 | 109.00 | 114.90 | 112.90 | 113.60 | 20 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
