Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.33 | -1.45% | 21 000 | 384 990 | 18.12 | 18.50 | 18.61 | 18.34 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.09% | 0 | 0 | 0.00 | 0.00 | 116.61 | 116.72 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.32% | 0 | 0 | 0.00 | 0.00 | 943.80 | 946.80 | 0 | 50 | |||||||||||
| BRENT TL | -0.05% | 0 | 0 | 0.00 | 0.00 | 170.26 | 170.18 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.17% | 0 | 0 | 0.00 | 0.00 | 155.15 | 154.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 73.70 | +0.70% | 500 | 36 850 | 73.70 | 73.70 | 72.93 | 73.44 | 1 | 500 | ||||||||||
| CECE BONUS III | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 767.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.62% | 0 | 0 | 0.00 | 0.00 | 432.80 | 430.10 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 266.30 | 265.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 309.40 | 308.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.31% | 0 | 0 | 0.00 | 0.00 | 120.37 | 120.00 | 0 | 300 | |||||||||||
| CETV | 136.40 | +0.29% | 213 742 | 29 154 569 | 135.21 | 138.00 | 137.00 | 137.40 | 110 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.72% | 0 | 0 | 0.00 | 0.00 | 371.40 | 377.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.99% | 0 | 0 | 0.00 | 0.00 | 301.00 | 307.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.49% | 0 | 0 | 0.00 | 0.00 | 224.80 | 219.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.70% | 0 | 0 | 0.00 | 0.00 | 155.36 | 149.61 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.66% | 0 | 0 | 0.00 | 0.00 | 117.37 | 121.66 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +3.73% | 0 | 0 | 0.00 | 0.00 | 81.14 | 84.17 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +4.71% | 0 | 0 | 0.00 | 0.00 | 51.18 | 53.59 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -3.95% | 0 | 0 | 0.00 | 0.00 | 25.60 | 24.59 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -3.39% | 0 | 0 | 0.00 | 0.00 | 45.39 | 43.85 | 0 | 200 | |||||||||||
| CPI FIM | 98.50 | -0.67% | 1 000 | 98 495 | 98.00 | 98.99 | 97.50 | 96.85 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +1.92% | 0 | 0 | 0.00 | 0.00 | 239.70 | 244.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 909.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 396.20 | 395.70 | 0 | 200 | |||||||||||
| ČEZ | 824.13 | +0.75% | 345 687 | 284 891 563 | 817.00 | 829.00 | 821.80 | 828.00 | 41 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 716.00 | 1 705.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 345.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.70% | 0 | 0 | 0.00 | 0.00 | 631.50 | 627.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.75% | 0 | 0 | 0.00 | 0.00 | 463.60 | 460.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -0.32% | 0 | 0 | 0.00 | 0.00 | 465.10 | 463.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 414.70 | 414.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 38.42 | 38.37 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 39.98 | 39.91 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 456.42 | -0.18% | 216 949 | 99 020 367 | 452.10 | 460.30 | 456.90 | 456.10 | 97 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.76% | 0 | 0 | 0.00 | 0.00 | 237.70 | 235.90 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.05% | 0 | 0 | 0.00 | 0.00 | 130.38 | 129.01 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.17% | 0 | 0 | 0.00 | 0.00 | 105.71 | 104.47 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.31% | 0 | 0 | 0.00 | 0.00 | 83.86 | 82.76 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.52% | 0 | 0 | 0.00 | 0.00 | 14.50 | 14.72 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.54% | 0 | 0 | 0.00 | 0.00 | 23.36 | 23.72 | 0 | 200 | |||||||||||
| FORTUNA | 97.86 | +1.06% | 32 000 | 3 131 640 | 96.81 | 98.70 | 98.00 | 99.04 | 8 | 4 000 | ||||||||||
| GOLD | +0.33% | 0 | 0 | 0.00 | 0.00 | 3 311.00 | 3 322.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 521.40 | 520.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.60% | 0 | 0 | 0.00 | 0.00 | 2 158.00 | 2 171.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.00% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 173.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.06% | 0 | 0 | 0.00 | 0.00 | 173.76 | 171.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 209.99 | -0.71% | 5 680 | 1 192 740 | 208.00 | 213.00 | 211.00 | 209.50 | 5 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 482.00 | 3 477.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 3 536.00 | 3 525.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.32% | 0 | 0 | 0.00 | 0.00 | 316.40 | 315.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 327.70 | 326.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.27% | 0 | 0 | 0.00 | 0.00 | 161.87 | 159.82 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.56% | 0 | 0 | 0.00 | 0.00 | 131.58 | 129.53 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.36% | 0 | 0 | 0.00 | 0.00 | 87.03 | 89.08 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.32% | 0 | 0 | 0.00 | 0.00 | 57.72 | 56.38 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
