Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.56 | -0.56% | 189 000 | 3 697 560 | 19.20 | 20.35 | 19.60 | 19.49 | 39 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 93.44 | 93.44 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.05 | 124.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 89.50 | 89.70 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 217.00 | 217.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.31% | 0 | 0 | 0.00 | 0.00 | 2 449.00 | 2 481.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +29.62% | 0 | 0 | 0.00 | 0.00 | 43.52 | 56.41 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +9.08% | 0 | 0 | 0.00 | 0.00 | 36.03 | 39.30 | 0 | 500 | |||||||||||
| CECE TL | 147.08 | +5.56% | 11 500 | 1 691 400 | 146.80 | 148.10 | 140.31 | 148.11 | 4 | 500 | ||||||||||
| CECE TS 3450 | 241.20 | -3.06% | 500 | 120 600 | 241.20 | 241.20 | 254.70 | 246.90 | 1 | 500 | ||||||||||
| CECE VB-AFT | +1.11% | 0 | 0 | 0.00 | 0.00 | 615.30 | 622.10 | 0 | 100 | |||||||||||
| CECEXT | +1.10% | 0 | 0 | 0.00 | 0.00 | 408.90 | 413.40 | 0 | 200 | |||||||||||
| CETV | 1 376.24 | -0.22% | 40 771 | 56 110 566 | 1 360.00 | 1 407.00 | 1 380.00 | 1 377.00 | 47 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.13% | 0 | 0 | 0.00 | 0.00 | 102.46 | 102.59 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 123 000.00 | +0.82% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 220.00 | 1 230.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 125 000.00 | -0.40% | 1 | 125 000 | 1 250.00 | 1 250.00 | 1 255.00 | 1 250.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 505.89 | +1.08% | 20 735 | 31 224 580 | 1 492.00 | 1 520.00 | 1 488.00 | 1 504.00 | 40 | 500 | ||||||||||
| CROX INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 521.50 | 526.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 974.00 | 1 955.00 | 0 | 100 | |||||||||||
| CTX | +1.91% | 0 | 0 | 0.00 | 0.00 | 621.50 | 633.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -7.83% | 0 | 0 | 0.00 | 0.00 | 300.10 | 276.60 | 0 | 500 | |||||||||||
| ČEZ | 1 213.87 | +0.74% | 1 017 349 | 1 234 928 293 | 1 207.00 | 1 220.00 | 1 209.00 | 1 218.00 | 145 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.72% | 0 | 0 | 0.00 | 0.00 | 553.30 | 543.80 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +7.96% | 0 | 0 | 0.00 | 0.00 | 50.02 | 54.00 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.30% | 0 | 0 | 0.00 | 0.00 | 2 955.00 | 2 946.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.52% | 0 | 0 | 0.00 | 0.00 | 917.50 | 922.30 | 0 | 100 | |||||||||||
| ECM | 800.15 | -1.65% | 28 318 | 22 658 740 | 778.00 | 818.00 | 814.00 | 800.60 | 53 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 101 491.67 | +3.68% | 12 | 1 217 900 | 1 000.00 | 1 026.00 | 989.60 | 1 026.00 | 6 | 1 | ||||||||||
| ERBA FUT SEP08 | 102 800.00 | +4.50% | 4 | 411 200 | 1 010.00 | 1 040.00 | 1 001.00 | 1 046.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 27.05 | +24.67% | 24 000 | 649 200 | 24.70 | 29.00 | 22.70 | 28.30 | 8 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 008.02 | +4.95% | 774 163 | 780 370 948 | 952.00 | 1 024.00 | 970.00 | 1 018.00 | 361 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.70% | 0 | 0 | 0.00 | 0.00 | 7 557.00 | 7 610.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 526.00 | 1 521.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.20% | 0 | 0 | 0.00 | 0.00 | 355.60 | 354.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.27% | 0 | 0 | 0.00 | 0.00 | 627.50 | 625.80 | 0 | 500 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 2 006.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.85% | 0 | 0 | 0.00 | 0.00 | 234.80 | 236.80 | 0 | 400 | |||||||||||
| KB 3000 TL | +0.54% | 0 | 0 | 0.00 | 0.00 | 108.02 | 108.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.08% | 0 | 0 | 0.00 | 0.00 | 357.50 | 357.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 881.35 | -0.03% | 65 374 | 253 739 230 | 3 840.00 | 3 914.00 | 3 879.00 | 3 878.00 | 66 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 019.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.10% | 0 | 0 | 0.00 | 0.00 | 119.40 | 121.91 | 0 | 500 | |||||||||||
| O2 400 TL | 15.60 | -3.23% | 4 000 | 62 400 | 15.60 | 15.60 | 15.80 | 15.29 | 1 | 4 000 | ||||||||||
| O2 C.R. | 511.25 | +0.20% | 337 379 | 172 485 725 | 507.00 | 516.50 | 511.50 | 512.50 | 59 | 5 000 | ||||||||||
| PFNONWOVENS | 539.91 | -2.22% | 77 207 | 41 684 512 | 529.00 | 552.00 | 550.20 | 538.00 | 68 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 413.38 | -0.32% | 769 | 4 931 890 | 6 350.00 | 6 500.00 | 6 496.00 | 6 475.00 | 11 | 100 | ||||||||||
| PX 1200 TL | +6.59% | 0 | 0 | 0.00 | 0.00 | 40.81 | 43.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +8.56% | 0 | 0 | 0.00 | 0.00 | 31.41 | 34.10 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 157 000.00 | +0.77% | 3 | 471 000 | 1 570.00 | 1 570.00 | 1 556.00 | 1 568.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 160 577.78 | +1.71% | 9 | 1 445 200 | 1 604.00 | 1 608.00 | 1 581.00 | 1 608.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.15% | 0 | 0 | 0.00 | 0.00 | 152.26 | 154.01 | 0 | 1 000 | |||||||||||
| RDX | +1.33% | 0 | 0 | 0.00 | 0.00 | 459.70 | 465.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +27.22% | 0 | 0 | 0.00 | 0.00 | 52.83 | 67.21 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +2.56% | 0 | 0 | 0.00 | 0.00 | 534.60 | 548.30 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 627.00 | 1 628.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.69% | 0 | 0 | 0.00 | 0.00 | 236.70 | 232.70 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 50.35 | 50.43 | 0 | 4 000 | |||||||||||
| UNIPETROL | 265.06 | +0.19% | 149 630 | 39 660 898 | 262.10 | 266.60 | 263.80 | 264.30 | 17 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
