Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.25 | +55.71% | 151 014 | 1 094 679 | 5.95 | 9.00 | 5.87 | 9.14 | 53 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 94.80 | 94.76 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 96.23 | 96.01 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 59.10 | -1.32% | 1 000 | 59 100 | 59.10 | 59.10 | 60.40 | 59.60 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +3.87% | 0 | 0 | 0.00 | 0.00 | 222.10 | 230.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 50.50 | +9.24% | 2 000 | 101 000 | 50.50 | 50.50 | 49.80 | 54.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.62% | 0 | 0 | 0.00 | 0.00 | 103.21 | 100.51 | 0 | 250 | |||||||||||
| CECE BONUS III | -4.13% | 0 | 0 | 0.00 | 0.00 | 893.20 | 856.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -7.83% | 0 | 0 | 0.00 | 0.00 | 68.95 | 63.55 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.51% | 0 | 0 | 0.00 | 0.00 | 299.10 | 288.60 | 0 | 100 | |||||||||||
| CECEXT | -2.82% | 0 | 0 | 0.00 | 0.00 | 194.73 | 189.23 | 0 | 200 | |||||||||||
| CETV | 263.28 | -1.49% | 85 702 | 22 563 948 | 255.00 | 269.20 | 268.00 | 264.00 | 60 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.66% | 0 | 0 | 0.00 | 0.00 | 755.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 755.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -3.99% | 0 | 0 | 0.00 | 0.00 | 30.30 | 29.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 109.69 | +25.52% | 311 785 | 34 199 953 | 70.00 | 123.45 | 97.00 | 121.75 | 281 | 500 | ||||||||||
| CROX INDEX CERT | -0.04% | 0 | 0 | 0.00 | 0.00 | 235.50 | 235.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.50 | 885.50 | 0 | 100 | |||||||||||
| CTX | -3.40% | 0 | 0 | 0.00 | 0.00 | 326.50 | 315.40 | 0 | 200 | |||||||||||
| ČEZ | 760.23 | -1.66% | 658 484 | 500 597 712 | 750.00 | 772.00 | 765.20 | 752.50 | 111 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.66% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 826.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.73% | 0 | 0 | 0.00 | 0.00 | 583.80 | 573.70 | 0 | 100 | |||||||||||
| ECM | 202.48 | +0.44% | 4 750 | 961 800 | 193.65 | 208.00 | 204.00 | 204.90 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 96.36 | 97.10 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.75% | 0 | 0 | 0.00 | 0.00 | 95.41 | 96.13 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 38 900.00 | -0.93% | 1 | 38 900 | 389.00 | 389.00 | 377.10 | 373.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | -2.62% | 0 | 0 | 0.00 | 0.00 | 382.10 | 372.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 388.61 | -8.15% | 732 341 | 284 592 366 | 378.00 | 414.00 | 413.50 | 379.80 | 273 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.22% | 0 | 0 | 0.00 | 0.00 | 4 414.00 | 4 360.00 | 0 | 100 | |||||||||||
| GOLD | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 898.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +6.79% | 0 | 0 | 0.00 | 0.00 | 521.60 | 557.00 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.45 | 95.51 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 705.10 | -1.00% | 200 | 141 020 | 705.10 | 705.10 | 707.10 | 700.00 | 1 | 200 | ||||||||||
| CHINA BONUS III | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 455.00 | 1 458.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.57% | 0 | 0 | 0.00 | 0.00 | 122.12 | 121.42 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 2 293.44 | -1.85% | 90 549 | 207 668 932 | 2 250.00 | 2 340.00 | 2 319.00 | 2 276.00 | 151 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 868.60 | 868.60 | 0 | 30 | |||||||||||
| NWN | 76.08 | +0.62% | 1 963 962 | 149 418 789 | 72.10 | 77.00 | 74.49 | 74.95 | 234 | 5 000 | ||||||||||
| O2 C.R. | 405.29 | -2.07% | 383 120 | 155 273 766 | 401.00 | 412.65 | 409.80 | 401.30 | 71 | 5 000 | ||||||||||
| O2 TL 200 | -2.91% | 0 | 0 | 0.00 | 0.00 | 213.20 | 207.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -6.36% | 0 | 0 | 0.00 | 0.00 | 111.60 | 104.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 237.96 | +0.72% | 15 272 | 3 634 116 | 232.00 | 242.00 | 236.50 | 238.20 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 652.70 | +0.23% | 661 | 3 736 432 | 5 633.00 | 5 750.00 | 5 662.00 | 5 675.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -2.63% | 0 | 0 | 0.00 | 0.00 | 47.45 | 46.20 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.55% | 0 | 0 | 0.00 | 0.00 | 51.05 | 49.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.28% | 0 | 0 | 0.00 | 0.00 | 101.95 | 100.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 77 550.00 | -2.38% | 10 | 775 500 | 771.00 | 780.00 | 791.40 | 772.60 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 78 050.00 | -3.39% | 5 | 390 250 | 780.50 | 780.50 | 797.10 | 770.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -2.85% | 0 | 0 | 0.00 | 0.00 | 81.42 | 79.10 | 0 | 1 000 | |||||||||||
| PX TL 500 | -7.02% | 0 | 0 | 0.00 | 0.00 | 32.75 | 30.45 | 0 | 2 000 | |||||||||||
| RDX | -2.39% | 0 | 0 | 0.00 | 0.00 | 229.80 | 224.30 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.17% | 0 | 0 | 0.00 | 0.00 | 357.60 | 358.20 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 49.47 | 49.47 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.05% | 0 | 0 | 0.00 | 0.00 | 93.52 | 93.57 | 0 | 500 | |||||||||||
| UNIPETROL | 124.66 | -5.16% | 273 193 | 34 055 925 | 122.10 | 129.60 | 128.95 | 122.29 | 44 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -10.99% | 0 | 0 | 0.00 | 0.00 | 59.04 | 52.55 | 0 | 2 000 | |||||||||||
| UNIPETROL TL 90 | 32.50 | -16.92% | 10 000 | 325 000 | 32.50 | 32.50 | 38.94 | 32.35 | 1 | 2 000 | ||||||||||
| VIG | 605.50 | +0.23% | 5 000 | 3 027 500 | 600.00 | 612.00 | 602.60 | 604.00 | 8 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
