Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.00 | +2.48% | 3 000 | 57 000 | 19.00 | 19.00 | 18.55 | 19.01 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 116.86 | 117.01 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 916.95 | -0.74% | 100 | 91 695 | 913.90 | 920.00 | 916.00 | 909.20 | 2 | 50 | ||||||||||
| BRENT TL | +0.43% | 0 | 0 | 0.00 | 0.00 | 171.17 | 171.91 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.33% | 0 | 0 | 0.00 | 0.00 | 156.40 | 156.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.70% | 0 | 0 | 0.00 | 0.00 | 68.83 | 67.66 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 427.50 | 426.70 | 0 | 100 | |||||||||||
| CECEXT | -0.57% | 0 | 0 | 0.00 | 0.00 | 265.20 | 263.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.53% | 0 | 0 | 0.00 | 0.00 | 304.30 | 302.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.90% | 0 | 0 | 0.00 | 0.00 | 119.08 | 118.01 | 0 | 300 | |||||||||||
| CETV | 136.32 | -0.05% | 17 400 | 2 371 940 | 134.00 | 137.90 | 135.64 | 135.57 | 18 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.94% | 0 | 0 | 0.00 | 0.00 | 352.70 | 349.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.17% | 0 | 0 | 0.00 | 0.00 | 281.90 | 278.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.33% | 0 | 0 | 0.00 | 0.00 | 240.30 | 243.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.93% | 0 | 0 | 0.00 | 0.00 | 170.85 | 174.15 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.39% | 0 | 0 | 0.00 | 0.00 | 89.97 | 87.82 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.67% | 0 | 0 | 0.00 | 0.00 | 56.16 | 54.66 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.14% | 0 | 0 | 0.00 | 0.00 | 30.90 | 29.93 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.67% | 0 | 0 | 0.00 | 0.00 | 19.11 | 19.62 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.28% | 0 | 0 | 0.00 | 0.00 | 37.74 | 38.60 | 0 | 200 | |||||||||||
| CPI FIM | 95.84 | +0.36% | 1 300 | 124 590 | 95.50 | 97.70 | 97.85 | 98.20 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.64% | 0 | 0 | 0.00 | 0.00 | 234.20 | 235.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 902.50 | 892.50 | 0 | 100 | |||||||||||
| CTX | -0.33% | 0 | 0 | 0.00 | 0.00 | 390.80 | 389.50 | 0 | 200 | |||||||||||
| ČEZ | 802.40 | -0.40% | 397 292 | 318 786 980 | 799.00 | 808.00 | 804.30 | 801.10 | 51 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 755.00 | 1 749.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 260.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.78% | 0 | 0 | 0.00 | 0.00 | 630.10 | 625.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 450.10 | 450.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 453.10 | 453.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 416.40 | 416.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 38.55 | 38.50 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 40.08 | 40.02 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 454.78 | -0.64% | 142 443 | 64 779 991 | 451.30 | 458.10 | 454.60 | 451.70 | 69 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.65% | 0 | 0 | 0.00 | 0.00 | 232.40 | 230.90 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.89% | 0 | 0 | 0.00 | 0.00 | 122.79 | 121.70 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.99% | 0 | 0 | 0.00 | 0.00 | 98.12 | 97.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.11% | 0 | 0 | 0.00 | 0.00 | 76.50 | 75.65 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.17% | 0 | 0 | 0.00 | 0.00 | 12.85 | 13.00 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.08% | 0 | 0 | 0.00 | 0.00 | 21.39 | 21.62 | 0 | 200 | |||||||||||
| FORTUNA | 99.30 | +0.38% | 9 590 | 952 275 | 97.72 | 99.40 | 98.52 | 98.89 | 5 | 4 000 | ||||||||||
| GOLD | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 120.00 | 3 119.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 537.50 | 534.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 978.00 | +0.10% | 100 | 197 800 | 1 978.00 | 1 978.00 | 1 982.00 | 1 984.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 971.00 | 2 000.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.09% | 0 | 0 | 0.00 | 0.00 | 168.64 | 168.49 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 126.60 | +0.39% | 95 970 | 12 150 180 | 123.00 | 128.00 | 125.51 | 126.00 | 60 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 530.00 | 3 529.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 638.00 | 3 634.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 325.00 | 324.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 338.80 | 338.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.54% | 0 | 0 | 0.00 | 0.00 | 177.40 | 176.45 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.65% | 0 | 0 | 0.00 | 0.00 | 147.03 | 146.08 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.36% | 0 | 0 | 0.00 | 0.00 | 70.03 | 70.98 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.92% | 0 | 0 | 0.00 | 0.00 | 65.36 | 64.76 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.14% | 0 | 0 | 0.00 | 0.00 | 48.19 | 47.64 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
