Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 27.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 8.39 | -2.87% | 19 000 | 159 460 | 8.30 | 8.51 | 8.70 | 8.45 | 6 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.11% | 0 | 0 | 0.00 | 0.00 | 96.22 | 96.11 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.82% | 0 | 0 | 0.00 | 0.00 | 94.16 | 93.39 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 56.89 | -2.28% | 17 270 | 982 440 | 56.00 | 57.50 | 57.10 | 55.80 | 8 | 1 000 | ||||||||||
BRENT TL | -4.97% | 0 | 0 | 0.00 | 0.00 | 48.30 | 45.90 | 0 | 1 000 | |||||||||||
BRENT TL+ | 31.95 | -6.52% | 4 000 | 127 800 | 30.70 | 33.20 | 32.20 | 30.10 | 2 | 2 000 | ||||||||||
BRENT TS 151,07 | +1.32% | 0 | 0 | 0.00 | 0.00 | 234.30 | 237.40 | 0 | 1 000 | |||||||||||
BRENT TS 70 | +4.58% | 0 | 0 | 0.00 | 0.00 | 59.00 | 61.70 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 112.01 | 111.21 | 0 | 250 | |||||||||||
CECE BANKING 200 | +2.65% | 0 | 0 | 0.00 | 0.00 | 94.45 | 96.95 | 0 | 1 000 | |||||||||||
CECE BONUS III | -2.23% | 0 | 0 | 0.00 | 0.00 | 983.20 | 961.30 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -0.94% | 0 | 0 | 0.00 | 0.00 | 74.85 | 74.15 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -2.96% | 0 | 0 | 0.00 | 0.00 | 77.80 | 75.50 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 315.80 | 314.30 | 0 | 100 | |||||||||||
CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 204.60 | 203.90 | 0 | 200 | |||||||||||
CETV | 349.93 | -1.59% | 66 355 | 23 219 752 | 340.10 | 368.30 | 351.10 | 345.50 | 58 | 1 000 | ||||||||||
CEZ FUT JUN09 | -0.64% | 0 | 0 | 0.00 | 0.00 | 795.10 | 790.00 | 0 | 1 | |||||||||||
CEZ FUT SEP09 | 80 000.00 | 0.00% | 1 | 80 000 | 800.00 | 800.00 | 790.10 | 790.10 | 1 | 1 | ||||||||||
CEZ TL 340 | +3.54% | 0 | 0 | 0.00 | 0.00 | 480.70 | 497.70 | 0 | 100 | |||||||||||
CEZ TL 500 | +5.28% | 0 | 0 | 0.00 | 0.00 | 32.20 | 33.90 | 0 | 3 000 | |||||||||||
CPI FIM | 194.92 | +21.24% | 119 324 | 23 258 350 | 161.01 | 212.00 | 168.67 | 204.50 | 194 | 500 | ||||||||||
CROX INDEX CERT | -1.80% | 0 | 0 | 0.00 | 0.00 | 249.60 | 245.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.50 | 907.50 | 0 | 100 | |||||||||||
CTX | 330.00 | +1.37% | 4 550 | 1 501 500 | 330.00 | 330.00 | 327.90 | 332.40 | 1 | 200 | ||||||||||
ČEZ | 800.30 | +1.75% | 467 536 | 374 170 052 | 788.00 | 808.00 | 789.70 | 803.50 | 87 | 5 000 | ||||||||||
DAX REV BONUS II | +0.22% | 0 | 0 | 0.00 | 0.00 | 3 633.00 | 3 641.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +0.87% | 0 | 0 | 0.00 | 0.00 | 606.00 | 611.30 | 0 | 100 | |||||||||||
ECM | 207.73 | -0.68% | 1 500 | 311 600 | 204.50 | 209.90 | 207.20 | 205.80 | 3 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 98.42 | 98.61 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 97.37 | 97.55 | 0 | 5 000 | |||||||||||
ERBA FUT JUN09 | -0.12% | 0 | 0 | 0.00 | 0.00 | 402.10 | 401.60 | 0 | 1 | |||||||||||
ERBA FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 402.60 | 402.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 404.82 | +3.90% | 453 183 | 183 457 547 | 392.50 | 418.00 | 397.00 | 412.50 | 186 | 2 000 | ||||||||||
ERSTE TL 6,5 | +6.84% | 0 | 0 | 0.00 | 0.00 | 23.39 | 24.99 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | -0.71% | 0 | 0 | 0.00 | 0.00 | 4 799.00 | 4 765.00 | 0 | 100 | |||||||||||
GOLD | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 857.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +3.75% | 0 | 0 | 0.00 | 0.00 | 568.40 | 589.70 | 0 | 200 | |||||||||||
GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 94.97 | 94.96 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -2.44% | 0 | 0 | 0.00 | 0.00 | 676.80 | 660.30 | 0 | 200 | |||||||||||
CHINA BONUS III | -4.02% | 0 | 0 | 0.00 | 0.00 | 1 468.00 | 1 409.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.51% | 0 | 0 | 0.00 | 0.00 | 138.32 | 139.02 | 0 | 400 | |||||||||||
KB TL 1300 | +2.34% | 0 | 0 | 0.00 | 0.00 | 111.40 | 114.01 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 2 409.96 | +0.12% | 38 050 | 91 698 862 | 2 378.00 | 2 455.00 | 2 401.00 | 2 404.00 | 73 | 500 | ||||||||||
KOMODITY PLUS | +0.90% | 0 | 0 | 0.00 | 0.00 | 870.80 | 878.60 | 0 | 30 | |||||||||||
NWN | 76.27 | -1.49% | 448 029 | 34 173 198 | 75.77 | 77.70 | 77.25 | 76.10 | 70 | 5 000 | ||||||||||
NWR TL 50 | -0.98% | 0 | 0 | 0.00 | 0.00 | 285.80 | 283.00 | 0 | 250 | |||||||||||
O2 C.R. | 408.03 | -1.15% | 487 927 | 199 086 572 | 400.00 | 416.00 | 408.50 | 403.80 | 96 | 5 000 | ||||||||||
O2 TL 200 | -3.70% | 0 | 0 | 0.00 | 0.00 | 216.00 | 208.00 | 0 | 300 | |||||||||||
O2 TL 300 | -7.32% | 0 | 0 | 0.00 | 0.00 | 114.70 | 106.30 | 0 | 500 | |||||||||||
PFNONWOVENS | 303.15 | +0.07% | 1 349 | 408 949 | 302.50 | 306.50 | 302.30 | 302.50 | 3 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 231.22 | -0.27% | 1 110 | 5 806 650 | 5 200.00 | 5 290.00 | 5 240.00 | 5 226.00 | 14 | 100 | ||||||||||
PX BONUS 114+ | -1.72% | 0 | 0 | 0.00 | 0.00 | 49.40 | 48.55 | 0 | 1 000 | |||||||||||
PX BONUS 125 CAP | -1.51% | 0 | 0 | 0.00 | 0.00 | 53.00 | 52.20 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | -0.67% | 0 | 0 | 0.00 | 0.00 | 104.65 | 103.95 | 0 | 1 000 | |||||||||||
PX FUT JUN09 | +0.39% | 0 | 0 | 0.00 | 0.00 | 801.00 | 804.10 | 0 | 1 | |||||||||||
PX FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 811.50 | 811.50 | 0 | 1 | |||||||||||
PX INDEX CERT. | +0.54% | 0 | 0 | 0.00 | 0.00 | 82.04 | 82.48 | 0 | 1 000 | |||||||||||
PX TL 450 | +2.14% | 0 | 0 | 0.00 | 0.00 | 382.40 | 390.60 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB