Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.93 | -0.15% | 104 910 | 1 985 491 | 18.15 | 19.49 | 19.44 | 19.41 | 32 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.07 | 99.10 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.46% | 0 | 0 | 0.00 | 0.00 | 105.94 | 105.45 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 82.00 | +0.86% | 1 000 | 82 000 | 82.00 | 82.00 | 81.20 | 81.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 685.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.51% | 0 | 0 | 0.00 | 0.00 | 98.50 | 99.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.48% | 0 | 0 | 0.00 | 0.00 | 83.40 | 83.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.81% | 0 | 0 | 0.00 | 0.00 | 160.00 | 161.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 11.80 | +2.38% | 2 000 | 23 600 | 11.80 | 11.80 | 12.59 | 12.89 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.15% | 0 | 0 | 0.00 | 0.00 | 241.50 | 236.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.84% | 0 | 0 | 0.00 | 0.00 | 271.40 | 266.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.50% | 0 | 0 | 0.00 | 0.00 | 207.60 | 202.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.65% | 0 | 0 | 0.00 | 0.00 | 2 059.00 | 2 025.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.75% | 0 | 0 | 0.00 | 0.00 | 213.20 | 211.60 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.58% | 0 | 0 | 0.00 | 0.00 | 120.40 | 118.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.75% | 0 | 0 | 0.00 | 0.00 | 547.80 | 538.20 | 0 | 100 | |||||||||||
| CECEXT | -0.96% | 0 | 0 | 0.00 | 0.00 | 342.30 | 339.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 423.20 | 421.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 402.00 | 399.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.94% | 0 | 0 | 0.00 | 0.00 | 96.35 | 92.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.75% | 0 | 0 | 0.00 | 0.00 | 199.10 | 195.61 | 0 | 300 | |||||||||||
| CETV | 720.19 | -1.63% | 76 800 | 55 310 825 | 714.70 | 723.10 | 732.20 | 720.30 | 41 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 966.60 | 966.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 91 600.00 | +0.38% | 1 | 91 600 | 916.00 | 916.00 | 921.10 | 924.60 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 91 300.00 | -0.66% | 1 | 91 300 | 913.00 | 913.00 | 920.60 | 914.50 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.23% | 0 | 0 | 0.00 | 0.00 | 609.30 | 610.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 44.30 | +0.43% | 3 000 | 132 900 | 44.30 | 44.30 | 44.60 | 44.79 | 1 | 3 000 | ||||||||||
| CPI FIM | 198.87 | -0.53% | 9 000 | 1 789 870 | 196.01 | 203.00 | 199.56 | 198.50 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 357.30 | 356.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 167.00 | 0 | 100 | |||||||||||
| CTX | -0.87% | 0 | 0 | 0.00 | 0.00 | 531.30 | 526.70 | 0 | 200 | |||||||||||
| ČEZ | 924.11 | +0.39% | 422 334 | 390 282 600 | 920.20 | 926.00 | 922.00 | 925.60 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 609.00 | 1 601.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 611.00 | 1 626.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.04% | 0 | 0 | 0.00 | 0.00 | 738.40 | 730.70 | 0 | 100 | |||||||||||
| ECM | 320.18 | -0.77% | 6 000 | 1 921 050 | 320.00 | 321.10 | 324.30 | 321.80 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 97.79 | 98.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.49% | 0 | 0 | 0.00 | 0.00 | 97.73 | 98.21 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -1.26% | 0 | 0 | 0.00 | 0.00 | 871.60 | 860.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.63% | 0 | 0 | 0.00 | 0.00 | 868.10 | 862.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 866.54 | -1.93% | 115 900 | 100 432 500 | 856.00 | 880.00 | 878.80 | 861.80 | 56 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -6.31% | 0 | 0 | 0.00 | 0.00 | 36.45 | 34.15 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.66% | 0 | 0 | 0.00 | 0.00 | 71.30 | 69.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.75% | 0 | 0 | 0.00 | 0.00 | 6 400.00 | 6 288.00 | 0 | 100 | |||||||||||
| GOLD | 2 187.00 | +0.45% | 100 | 218 700 | 2 187.00 | 2 187.00 | 2 198.00 | 2 208.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.03% | 0 | 0 | 0.00 | 0.00 | 899.70 | 909.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 108.11 | 107.94 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.99% | 0 | 0 | 0.00 | 0.00 | 307.20 | 316.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 062.00 | 1 064.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.07% | 0 | 0 | 0.00 | 0.00 | 655.70 | 642.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.13% | 0 | 0 | 0.00 | 0.00 | 2 211.00 | 2 186.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.97% | 0 | 0 | 0.00 | 0.00 | 196.52 | 194.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 287.80 | 287.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.11% | 0 | 0 | 0.00 | 0.00 | 294.10 | 287.90 | 0 | 500 | |||||||||||
| KITD, v likvidaci | -1.39% | 0 | 0 | 0.00 | 0.00 | 258.70 | 255.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 196.99 | -1.72% | 103 119 | 432 789 146 | 4 151.00 | 4 277.16 | 4 256.00 | 4 183.00 | 127 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.60 | 971.60 | 0 | 30 | |||||||||||
| NWN | 279.70 | -1.93% | 457 076 | 127 843 513 | 277.70 | 284.80 | 284.90 | 279.40 | 91 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
