Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.00 | +0.23% | 3 000 | 78 000 | 26.00 | 26.00 | 26.03 | 26.09 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.91% | 0 | 0 | 0.00 | 0.00 | 105.19 | 106.15 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.10% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 961.80 | 965.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.40 | 140.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.08% | 0 | 0 | 0.00 | 0.00 | 127.19 | 127.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 78.50 | +0.39% | 500 | 39 250 | 78.50 | 78.50 | 77.70 | 78.00 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.36% | 0 | 0 | 0.00 | 0.00 | 2 221.00 | 2 229.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.43% | 0 | 0 | 0.00 | 0.00 | 552.30 | 554.70 | 0 | 100 | |||||||||||
| CECEXT | +0.44% | 0 | 0 | 0.00 | 0.00 | 341.80 | 343.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 383.40 | 384.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.10% | 0 | 0 | 0.00 | 0.00 | 98.15 | 98.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.10% | 0 | 0 | 0.00 | 0.00 | 197.91 | 198.11 | 0 | 300 | |||||||||||
| CETV | 364.20 | +3.64% | 181 852 | 66 229 808 | 353.00 | 376.00 | 354.10 | 367.00 | 138 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.55% | 0 | 0 | 0.00 | 0.00 | 905.10 | 919.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +1.55% | 0 | 0 | 0.00 | 0.00 | 905.10 | 919.10 | 0 | 1 | |||||||||||
| CPI FIM | 210.63 | -1.41% | 12 497 | 2 632 235 | 207.10 | 213.90 | 213.10 | 210.10 | 26 | 500 | ||||||||||
| CROX INDEX CERT | -0.03% | 0 | 0 | 0.00 | 0.00 | 328.50 | 328.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 101.00 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 504.30 | 507.70 | 0 | 200 | |||||||||||
| ČEZ | 922.78 | +1.02% | 490 979 | 453 064 438 | 909.20 | 927.00 | 917.60 | 927.00 | 98 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 787.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 274.00 | 1 270.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.83% | 0 | 0 | 0.00 | 0.00 | 712.50 | 718.40 | 0 | 100 | |||||||||||
| ECM | 44.82 | +3.75% | 10 480 | 469 759 | 44.01 | 45.50 | 45.54 | 47.25 | 19 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.40 | 99.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 99.31 | 99.23 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.30% | 0 | 0 | 0.00 | 0.00 | 844.10 | 846.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 848.60 | 848.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 843.43 | +1.28% | 336 762 | 284 034 933 | 837.00 | 857.00 | 842.50 | 853.30 | 167 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.64% | 0 | 0 | 0.00 | 0.00 | 35.40 | 36.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +2.69% | 0 | 0 | 0.00 | 0.00 | 96.51 | 99.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.39% | 0 | 0 | 0.00 | 0.00 | 100.61 | 98.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.75% | 0 | 0 | 0.00 | 0.00 | 160.50 | 159.30 | 0 | 400 | |||||||||||
| FORTUNA | 109.62 | +0.14% | 99 775 | 10 937 020 | 109.40 | 110.00 | 109.24 | 109.39 | 20 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 478.00 | 2 479.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.37% | 0 | 0 | 0.00 | 0.00 | 572.20 | 574.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 98.38 | 98.54 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 480.00 | 1 479.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.84% | 0 | 0 | 0.00 | 0.00 | 2 391.00 | 2 371.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.25% | 0 | 0 | 0.00 | 0.00 | 196.12 | 195.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 185.88 | -0.27% | 20 000 | 3 717 500 | 184.00 | 187.50 | 182.51 | 182.01 | 14 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 248.53 | +0.45% | 41 357 | 175 706 317 | 4 210.00 | 4 265.00 | 4 234.00 | 4 253.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| O2 C.R. | 419.69 | +0.22% | 393 285 | 165 057 107 | 417.15 | 421.00 | 418.30 | 419.20 | 54 | 5 000 | ||||||||||
| PFNONWOVENS | 449.93 | +0.04% | 15 257 | 6 864 650 | 449.00 | 450.00 | 449.30 | 449.50 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 221.87 | -0.15% | 855 | 7 884 695 | 9 200.00 | 9 249.00 | 9 213.00 | 9 199.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | +0.84% | 0 | 0 | 0.00 | 0.00 | 83.10 | 83.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 124 833.33 | +0.81% | 6 | 749 000 | 1 245.00 | 1 249.00 | 1 237.00 | 1 247.00 | 2 | 1 | ||||||||||
| PX FUT SEP11 | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 236.00 | 1 248.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.95% | 0 | 0 | 0.00 | 0.00 | 124.63 | 125.81 | 0 | 1 000 | |||||||||||
| RDX | -1.62% | 0 | 0 | 0.00 | 0.00 | 420.00 | 413.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.00% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 2 025.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.29% | 0 | 0 | 0.00 | 0.00 | 665.40 | 663.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 270.50 | 272.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 72.84 | 72.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 365.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 1 356.00 | +0.29% | 980 | 1 328 880 | 1 356.00 | 1 356.00 | 1 365.00 | 1 369.00 | 1 | 100 | ||||||||||
| TOP5 ENERGY GARANT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.89 | 99.92 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
