Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.16% | 0 | 0 | 0.00 | 0.00 | 19.01 | 19.04 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.35% | 0 | 0 | 0.00 | 0.00 | 114.19 | 113.79 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.74% | 0 | 0 | 0.00 | 0.00 | 975.80 | 968.60 | 0 | 50 | |||||||||||
| BRENT TL | -0.23% | 0 | 0 | 0.00 | 0.00 | 164.53 | 164.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.26% | 0 | 0 | 0.00 | 0.00 | 149.12 | 148.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.17% | 0 | 0 | 0.00 | 0.00 | 80.40 | 79.46 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.76% | 0 | 0 | 0.00 | 0.00 | 405.70 | 408.80 | 0 | 100 | |||||||||||
| CECEXT | +0.79% | 0 | 0 | 0.00 | 0.00 | 252.90 | 254.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.11% | 0 | 0 | 0.00 | 0.00 | 288.20 | 291.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.25% | 0 | 0 | 0.00 | 0.00 | 101.77 | 105.08 | 0 | 300 | |||||||||||
| CETV | 144.32 | +4.34% | 432 771 | 62 455 675 | 139.50 | 148.00 | 139.99 | 146.06 | 160 | 1 000 | ||||||||||
| CEZ FUT JUN12 | -1.04% | 0 | 0 | 0.00 | 0.00 | 771.10 | 763.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -0.07% | 0 | 0 | 0.00 | 0.00 | 756.60 | 756.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.17% | 0 | 0 | 0.00 | 0.00 | 302.10 | 301.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.22% | 0 | 0 | 0.00 | 0.00 | 231.00 | 230.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.17% | 0 | 0 | 0.00 | 0.00 | 287.20 | 287.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.23% | 0 | 0 | 0.00 | 0.00 | 218.10 | 218.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.46% | 0 | 0 | 0.00 | 0.00 | 51.76 | 51.52 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.56% | 0 | 0 | 0.00 | 0.00 | 28.49 | 28.33 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.70% | 0 | 0 | 0.00 | 0.00 | 12.77 | 12.68 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.43% | 0 | 0 | 0.00 | 0.00 | 23.15 | 23.25 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.37% | 0 | 0 | 0.00 | 0.00 | 46.57 | 46.74 | 0 | 200 | |||||||||||
| CPI FIM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 81.85 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.25% | 0 | 0 | 0.00 | 0.00 | 238.30 | 237.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 889.50 | 889.50 | 0 | 100 | |||||||||||
| CTX | +0.90% | 0 | 0 | 0.00 | 0.00 | 365.30 | 368.60 | 0 | 200 | |||||||||||
| ČEZ | 754.08 | -0.33% | 645 186 | 486 520 646 | 752.00 | 759.90 | 757.00 | 754.50 | 98 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.68% | 0 | 0 | 0.00 | 0.00 | 1 664.00 | 1 692.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.21% | 0 | 0 | 0.00 | 0.00 | 570.80 | 583.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.50 | 425.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 42 000.00 | -1.38% | 1 | 42 000 | 420.00 | 420.00 | 427.50 | 421.60 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 414.50 | 415.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.93% | 0 | 0 | 0.00 | 0.00 | 37.56 | 37.91 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.08% | 0 | 0 | 0.00 | 0.00 | 38.75 | 39.17 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 422.91 | +1.24% | 217 290 | 91 893 916 | 416.00 | 428.90 | 420.40 | 425.60 | 91 | 2 000 | ||||||||||
| ERSTE TL 220 | +4.16% | 0 | 0 | 0.00 | 0.00 | 196.04 | 204.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +6.19% | 0 | 0 | 0.00 | 0.00 | 92.80 | 98.54 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +7.05% | 0 | 0 | 0.00 | 0.00 | 70.90 | 75.90 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +8.06% | 0 | 0 | 0.00 | 0.00 | 52.45 | 56.68 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -7.16% | 0 | 0 | 0.00 | 0.00 | 14.67 | 13.62 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -6.75% | 0 | 0 | 0.00 | 0.00 | 24.89 | 23.21 | 0 | 200 | |||||||||||
| FORTUNA | 96.09 | +1.15% | 16 000 | 1 537 360 | 93.81 | 97.18 | 95.25 | 96.35 | 4 | 4 000 | ||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 128.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.36% | 0 | 0 | 0.00 | 0.00 | 560.30 | 552.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 964.00 | +0.77% | 100 | 196 400 | 1 964.00 | 1 964.00 | 1 954.00 | 1 969.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 036.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.03% | 0 | 0 | 0.00 | 0.00 | 155.60 | 157.21 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 132.74 | -0.19% | 18 609 | 2 470 097 | 130.00 | 134.00 | 131.75 | 131.50 | 16 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 3 519.00 | 3 525.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 3 583.00 | 3 598.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 319.00 | 320.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.58% | 0 | 0 | 0.00 | 0.00 | 329.40 | 331.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.85% | 0 | 0 | 0.00 | 0.00 | 153.81 | 156.66 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.31% | 0 | 0 | 0.00 | 0.00 | 123.35 | 126.20 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -3.24% | 0 | 0 | 0.00 | 0.00 | 88.06 | 85.21 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +3.57% | 0 | 0 | 0.00 | 0.00 | 49.84 | 51.62 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +4.22% | 0 | 0 | 0.00 | 0.00 | 34.62 | 36.08 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +5.01% | 0 | 0 | 0.00 | 0.00 | 22.55 | 23.68 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
