Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.00 | -2.74% | 49 127 | 1 129 741 | 22.66 | 23.30 | 23.75 | 23.10 | 14 | 3 000 | ||||||||||
| ALT ENERG GAR II | 93.70 | -0.20% | 2 000 | 187 400 | 93.70 | 93.70 | 93.13 | 92.94 | 1 | 2 000 | ||||||||||
| BRENT CRUDE OIL | -2.17% | 0 | 0 | 0.00 | 0.00 | 156.65 | 153.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -3.63% | 0 | 0 | 0.00 | 0.00 | 134.79 | 129.90 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.27% | 0 | 0 | 0.00 | 0.00 | 228.50 | 231.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.15% | 0 | 0 | 0.00 | 0.00 | 2 604.00 | 2 608.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 83.80 | -3.02% | 500 | 41 900 | 83.80 | 83.80 | 83.02 | 80.51 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -10.67% | 0 | 0 | 0.00 | 0.00 | 31.02 | 27.71 | 0 | 500 | |||||||||||
| CECE TL | -3.34% | 0 | 0 | 0.00 | 0.00 | 188.61 | 182.31 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.56% | 0 | 0 | 0.00 | 0.00 | 199.01 | 206.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 651.30 | 651.30 | 0 | 100 | |||||||||||
| CECEXT | -0.55% | 0 | 0 | 0.00 | 0.00 | 432.60 | 430.20 | 0 | 200 | |||||||||||
| CETV | 1 628.56 | -0.12% | 17 295 | 28 165 890 | 1 610.00 | 1 635.00 | 1 622.00 | 1 620.00 | 18 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.24% | 0 | 0 | 0.00 | 0.00 | 106.63 | 106.37 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -1.49% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 325.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.73% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 307.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 307.09 | -1.73% | 14 644 | 19 140 998 | 1 290.00 | 1 330.00 | 1 328.00 | 1 305.00 | 28 | 500 | ||||||||||
| CROX INDEX CERT | +1.23% | 0 | 0 | 0.00 | 0.00 | 521.40 | 527.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 961.00 | 1 958.00 | 0 | 100 | |||||||||||
| CTX | -0.71% | 0 | 0 | 0.00 | 0.00 | 688.60 | 683.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.66% | 0 | 0 | 0.00 | 0.00 | 202.10 | 209.50 | 0 | 500 | |||||||||||
| ČEZ | 1 304.39 | -1.59% | 598 433 | 780 589 492 | 1 294.00 | 1 327.00 | 1 321.00 | 1 300.00 | 112 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -7.64% | 0 | 0 | 0.00 | 0.00 | 67.02 | 61.90 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 906.00 | 2 901.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.20% | 0 | 0 | 0.00 | 0.00 | 938.80 | 936.90 | 0 | 100 | |||||||||||
| ECM | 795.69 | -0.08% | 3 719 | 2 959 178 | 790.00 | 804.90 | 797.10 | 796.50 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 110.06 | 110.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 110.06 | 110.56 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 181.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 218.00 | 1 218.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -1.82% | 0 | 0 | 0.00 | 0.00 | 44.51 | 43.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 165.45 | -0.09% | 140 110 | 163 290 524 | 1 158.00 | 1 171.00 | 1 164.00 | 1 163.00 | 52 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 8 453.00 | 8 437.00 | 0 | 100 | |||||||||||
| GOLD | -1.56% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 451.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +8.03% | 0 | 0 | 0.00 | 0.00 | 400.90 | 433.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 581.90 | -4.75% | 500 | 290 950 | 581.90 | 581.90 | 579.20 | 551.70 | 1 | 500 | ||||||||||
| CHINA BONUS III | +1.29% | 0 | 0 | 0.00 | 0.00 | 2 411.00 | 2 442.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.31% | 0 | 0 | 0.00 | 0.00 | 223.00 | 222.30 | 0 | 400 | |||||||||||
| KB 3000 TL | -9.48% | 0 | 0 | 0.00 | 0.00 | 141.62 | 128.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -2.00% | 0 | 0 | 0.00 | 0.00 | 389.60 | 381.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 127.80 | -1.94% | 84 097 | 347 135 401 | 4 080.00 | 4 302.00 | 4 168.00 | 4 087.00 | 85 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 199.00 | -0.17% | 90 | 107 910 | 1 199.00 | 1 199.00 | 1 187.00 | 1 185.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | -1.29% | 0 | 0 | 0.00 | 0.00 | 94.11 | 92.90 | 0 | 500 | |||||||||||
| NWN | 529.69 | +1.64% | 324 736 | 172 009 741 | 522.00 | 535.00 | 525.90 | 534.50 | 61 | 5 000 | ||||||||||
| O2 400 TL | -3.45% | 0 | 0 | 0.00 | 0.00 | 14.50 | 14.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 505.74 | +0.38% | 243 564 | 123 180 386 | 500.50 | 508.00 | 504.20 | 506.10 | 53 | 5 000 | ||||||||||
| PFNONWOVENS | 487.30 | +2.39% | 31 593 | 15 395 232 | 473.50 | 490.20 | 477.60 | 489.00 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 820.13 | -1.01% | 10 218 | 59 470 129 | 5 720.00 | 5 830.00 | 5 825.00 | 5 766.00 | 21 | 100 | ||||||||||
| PX 1200 TL | -4.48% | 0 | 0 | 0.00 | 0.00 | 56.01 | 53.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 44.50 | -5.98% | 4 000 | 178 000 | 44.50 | 44.50 | 47.01 | 44.20 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 673.00 | 1 659.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 171 200.00 | 0.00% | 1 | 171 200 | 1 712.00 | 1 712.00 | 1 702.00 | 1 702.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.71% | 0 | 0 | 0.00 | 0.00 | 165.77 | 164.60 | 0 | 1 000 | |||||||||||
| RDX | -2.22% | 0 | 0 | 0.00 | 0.00 | 563.10 | 550.60 | 0 | 200 | |||||||||||
| RDX 1600 TL | -9.53% | 0 | 0 | 0.00 | 0.00 | 166.04 | 150.21 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +1.35% | 0 | 0 | 0.00 | 0.00 | 928.00 | 940.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 622.00 | 1 627.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.15% | 0 | 0 | 0.00 | 0.00 | 251.20 | 248.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
