Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.03 | +2.28% | 21 000 | 357 630 | 17.00 | 17.20 | 16.67 | 17.05 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.23 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 102.80 | 102.97 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.41% | 0 | 0 | 0.00 | 0.00 | 74.80 | 76.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.02% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 185.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.16% | 0 | 0 | 0.00 | 0.00 | 76.00 | 78.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 60.73 | +3.69% | 8 000 | 485 800 | 60.30 | 61.90 | 59.60 | 61.80 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.22% | 0 | 0 | 0.00 | 0.00 | 204.30 | 206.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.90% | 0 | 0 | 0.00 | 0.00 | 44.50 | 44.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +4.33% | 0 | 0 | 0.00 | 0.00 | 193.71 | 202.10 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.96% | 0 | 0 | 0.00 | 0.00 | 157.91 | 161.00 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.99% | 0 | 0 | 0.00 | 0.00 | 1 772.00 | 1 825.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.71% | 0 | 0 | 0.00 | 0.00 | 93.60 | 95.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.90% | 0 | 0 | 0.00 | 0.00 | 465.20 | 478.70 | 0 | 100 | |||||||||||
| CECEXT | +1.18% | 0 | 0 | 0.00 | 0.00 | 297.50 | 301.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.20% | 0 | 0 | 0.00 | 0.00 | 375.20 | 379.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.33% | 0 | 0 | 0.00 | 0.00 | 346.10 | 350.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +6.43% | 0 | 0 | 0.00 | 0.00 | 40.45 | 43.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.36% | 0 | 0 | 0.00 | 0.00 | 144.01 | 147.41 | 0 | 300 | |||||||||||
| CETV | 538.24 | +3.67% | 588 404 | 316 704 754 | 486.00 | 549.90 | 515.60 | 534.50 | 193 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 950.40 | 952.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 860.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | 545.80 | +0.82% | 100 | 54 580 | 545.80 | 545.80 | 539.00 | 543.40 | 1 | 100 | ||||||||||
| CPI FIM | 156.40 | -2.57% | 9 080 | 1 420 155 | 155.00 | 159.00 | 160.06 | 155.95 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +1.21% | 0 | 0 | 0.00 | 0.00 | 321.30 | 325.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 036.00 | 0 | 100 | |||||||||||
| CTX | +1.07% | 0 | 0 | 0.00 | 0.00 | 459.50 | 464.40 | 0 | 200 | |||||||||||
| ČEZ | 855.71 | -0.13% | 585 217 | 500 776 897 | 848.10 | 862.00 | 859.10 | 858.00 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.88% | 0 | 0 | 0.00 | 0.00 | 1 486.00 | 1 514.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 728.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.79% | 0 | 0 | 0.00 | 0.00 | 648.30 | 659.90 | 0 | 100 | |||||||||||
| ECM | 207.46 | +1.33% | 1 600 | 331 940 | 204.00 | 209.90 | 202.40 | 205.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 97.74 | 97.93 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.61% | 0 | 0 | 0.00 | 0.00 | 742.60 | 747.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.41% | 0 | 0 | 0.00 | 0.00 | 747.50 | 750.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 747.15 | +1.14% | 207 224 | 154 827 428 | 739.09 | 752.00 | 742.50 | 751.00 | 60 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.09% | 0 | 0 | 0.00 | 0.00 | 23.95 | 24.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.18% | 0 | 0 | 0.00 | 0.00 | 59.20 | 59.90 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +7.07% | 0 | 0 | 0.00 | 0.00 | 95.92 | 102.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -7.53% | 0 | 0 | 0.00 | 0.00 | 99.54 | 92.04 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.99% | 0 | 0 | 0.00 | 0.00 | 5 552.00 | 5 607.00 | 0 | 100 | |||||||||||
| GOLD | +1.79% | 0 | 0 | 0.00 | 0.00 | 2 510.00 | 2 555.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 927.20 | 942.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -2.38% | 0 | 0 | 0.00 | 0.00 | 107.02 | 104.47 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.71% | 0 | 0 | 0.00 | 0.00 | 210.50 | 212.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.88% | 0 | 0 | 0.00 | 0.00 | 1 274.00 | 1 298.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +5.01% | 0 | 0 | 0.00 | 0.00 | 454.80 | 477.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.09% | 0 | 0 | 0.00 | 0.00 | 1 965.00 | 2 006.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.68% | 0 | 0 | 0.00 | 0.00 | 176.12 | 177.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 284.00 | 284.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +0.43% | 0 | 0 | 0.00 | 0.00 | 230.00 | 231.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 435.92 | +0.17% | 109 768 | 377 153 622 | 3 370.00 | 3 480.00 | 3 450.00 | 3 456.00 | 158 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.70 | 970.70 | 0 | 30 | |||||||||||
| NWN | 220.71 | +2.81% | 1 035 078 | 228 450 858 | 213.30 | 225.90 | 217.10 | 223.20 | 160 | 5 000 | ||||||||||
| NWR TL 50 | +4.83% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 738.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 466.10 | 465.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
