Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.31 | -0.27% | 20 000 | 506 240 | 25.20 | 25.50 | 25.82 | 25.75 | 7 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 104.99 | 104.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.83% | 0 | 0 | 0.00 | 0.00 | 95.90 | 95.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.20% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 067.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.52% | 0 | 0 | 0.00 | 0.00 | 133.50 | 132.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.34% | 0 | 0 | 0.00 | 0.00 | 119.50 | 119.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.64% | 0 | 0 | 0.00 | 0.00 | 97.70 | 96.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 207.00 | 2 206.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 547.90 | 549.10 | 0 | 100 | |||||||||||
| CECEXT | +0.30% | 0 | 0 | 0.00 | 0.00 | 337.20 | 338.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 372.10 | 374.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.13% | 0 | 0 | 0.00 | 0.00 | 83.15 | 85.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.35% | 0 | 0 | 0.00 | 0.00 | 185.31 | 187.81 | 0 | 300 | |||||||||||
| CETV | 371.59 | -0.03% | 21 000 | 7 803 300 | 370.00 | 373.00 | 373.00 | 372.90 | 14 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 942.10 | 942.10 | 0 | 1 | |||||||||||
| CPI FIM | 228.62 | -2.39% | 11 067 | 2 530 171 | 227.60 | 232.50 | 233.90 | 228.30 | 19 | 500 | ||||||||||
| CROX INDEX CERT | +0.31% | 0 | 0 | 0.00 | 0.00 | 321.70 | 322.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | +0.26% | 0 | 0 | 0.00 | 0.00 | 499.10 | 500.40 | 0 | 200 | |||||||||||
| ČEZ | 929.52 | +0.16% | 545 543 | 507 093 351 | 928.00 | 930.00 | 928.00 | 929.50 | 62 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 750.00 | 1 755.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 345.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.64% | 0 | 0 | 0.00 | 0.00 | 689.90 | 694.30 | 0 | 100 | |||||||||||
| ECM | 32.21 | +18.29% | 40 320 | 1 298 835 | 25.10 | 37.50 | 30.01 | 35.50 | 54 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 99.40 | 99.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.33 | 99.38 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.72% | 0 | 0 | 0.00 | 0.00 | 830.60 | 836.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 83 450.00 | +0.73% | 2 | 166 900 | 834.00 | 835.00 | 824.10 | 830.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 838.90 | +0.31% | 235 568 | 197 618 408 | 833.00 | 841.90 | 834.70 | 837.30 | 92 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.00% | 0 | 0 | 0.00 | 0.00 | 34.50 | 35.19 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.92% | 0 | 0 | 0.00 | 0.00 | 147.41 | 143.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.56% | 0 | 0 | 0.00 | 0.00 | 52.91 | 56.91 | 0 | 400 | |||||||||||
| FORTUNA | 126.98 | +3.29% | 283 396 | 35 985 681 | 124.00 | 128.80 | 124.50 | 128.59 | 55 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 653.00 | 2 654.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.88% | 0 | 0 | 0.00 | 0.00 | 601.30 | 590.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.73 | 98.73 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 602.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.39% | 0 | 0 | 0.00 | 0.00 | 2 304.00 | 2 336.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 183.82 | 183.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.08 | +0.72% | 8 000 | 1 664 600 | 203.50 | 211.00 | 208.50 | 210.00 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 066.93 | +0.05% | 31 062 | 126 327 102 | 4 050.50 | 4 079.00 | 4 063.00 | 4 065.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 274.54 | -0.04% | 161 755 | 44 407 694 | 273.50 | 275.90 | 274.70 | 274.60 | 32 | 5 000 | ||||||||||
| O2 C.R. | 411.94 | -0.46% | 85 136 | 35 071 226 | 411.00 | 413.00 | 413.50 | 411.60 | 12 | 5 000 | ||||||||||
| PFNONWOVENS | 445.00 | -0.07% | 426 | 189 570 | 445.00 | 445.00 | 444.80 | 444.50 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 303.84 | -0.09% | 417 | 3 879 700 | 9 250.00 | 9 341.00 | 9 321.00 | 9 313.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.60 | 82.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 241.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.17% | 0 | 0 | 0.00 | 0.00 | 124.38 | 124.17 | 0 | 1 000 | |||||||||||
| RDX | +1.80% | 0 | 0 | 0.00 | 0.00 | 395.30 | 402.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 888.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.25% | 0 | 0 | 0.00 | 0.00 | 667.10 | 668.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 263.40 | 264.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.66% | 0 | 0 | 0.00 | 0.00 | 75.24 | 75.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 370.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 378.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.57 | 0 | 500 | |||||||||||
| UNIPETROL | 182.33 | -0.48% | 7 722 | 1 407 949 | 181.50 | 182.73 | 182.53 | 181.65 | 2 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
