Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.74 | +2.27% | 25 391 | 501 321 | 18.70 | 20.10 | 19.35 | 19.79 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 95.69 | 95.79 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.06% | 0 | 0 | 0.00 | 0.00 | 157.95 | 157.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 139.70 | 139.80 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.53% | 0 | 0 | 0.00 | 0.00 | 206.90 | 205.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.56% | 0 | 0 | 0.00 | 0.00 | 2 338.00 | 2 325.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -19.16% | 0 | 0 | 0.00 | 0.00 | 31.42 | 25.40 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +2.47% | 0 | 0 | 0.00 | 0.00 | 23.92 | 24.51 | 0 | 500 | |||||||||||
| CECE TL | +1.29% | 0 | 0 | 0.00 | 0.00 | 123.72 | 125.31 | 0 | 500 | |||||||||||
| CECE TS 3450 | -1.38% | 0 | 0 | 0.00 | 0.00 | 246.20 | 242.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.66% | 0 | 0 | 0.00 | 0.00 | 579.40 | 575.60 | 0 | 100 | |||||||||||
| CECEXT | +0.24% | 0 | 0 | 0.00 | 0.00 | 379.00 | 379.90 | 0 | 200 | |||||||||||
| CETV | 1 409.24 | -2.33% | 65 614 | 92 465 786 | 1 379.00 | 1 427.00 | 1 415.00 | 1 382.00 | 60 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.42% | 0 | 0 | 0.00 | 0.00 | 106.91 | 107.36 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 130 500.00 | +1.15% | 1 | 130 500 | 1 305.00 | 1 305.00 | 1 300.00 | 1 315.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 130 500.00 | +1.15% | 1 | 130 500 | 1 305.00 | 1 305.00 | 1 300.00 | 1 315.00 | 1 | 1 | ||||||||||
| CPI FIM | 877.95 | +0.02% | 36 404 | 31 960 960 | 855.00 | 898.50 | 886.10 | 886.30 | 59 | 500 | ||||||||||
| CROX INDEX CERT | +0.61% | 0 | 0 | 0.00 | 0.00 | 474.90 | 477.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 763.00 | 0 | 100 | |||||||||||
| CTX | -0.06% | 0 | 0 | 0.00 | 0.00 | 615.40 | 615.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | -3.02% | 0 | 0 | 0.00 | 0.00 | 244.90 | 237.50 | 0 | 500 | |||||||||||
| ČEZ | 1 297.76 | +2.56% | 1 155 708 | 1 499 829 187 | 1 272.82 | 1 325.00 | 1 289.00 | 1 322.00 | 171 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +10.57% | 0 | 0 | 0.00 | 0.00 | 57.52 | 63.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 826.00 | 2 825.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.67% | 0 | 0 | 0.00 | 0.00 | 809.30 | 803.90 | 0 | 100 | |||||||||||
| ECM | 636.98 | +0.55% | 7 087 | 4 514 310 | 630.00 | 650.00 | 639.10 | 642.60 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 114.00 | 115.60 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 114.00 | 115.60 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 99 750.00 | -3.44% | 2 | 199 500 | 995.00 | 1 000.00 | 1 015.00 | 980.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 98 700.00 | -1.85% | 1 | 98 700 | 987.00 | 987.00 | 998.60 | 980.10 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 25.80 | -8.58% | 6 000 | 154 800 | 25.10 | 26.50 | 26.91 | 24.60 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 947.31 | -2.13% | 537 457 | 509 140 387 | 932.10 | 976.00 | 969.10 | 948.50 | 227 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.64% | 0 | 0 | 0.00 | 0.00 | 7 609.00 | 7 484.00 | 0 | 100 | |||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 405.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.52% | 0 | 0 | 0.00 | 0.00 | 408.90 | 394.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +1.77% | 0 | 0 | 0.00 | 0.00 | 536.70 | 546.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | -3.00% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 038.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.64% | 0 | 0 | 0.00 | 0.00 | 187.13 | 185.93 | 0 | 400 | |||||||||||
| KB 3000 TL | 66.43 | -11.54% | 2 000 | 132 850 | 64.50 | 67.60 | 74.62 | 66.01 | 3 | 500 | ||||||||||
| KB DISCOUNT | -1.66% | 0 | 0 | 0.00 | 0.00 | 349.70 | 343.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 474.34 | -1.20% | 195 533 | 679 347 184 | 3 425.00 | 3 631.00 | 3 510.00 | 3 468.00 | 166 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 286.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +4.91% | 0 | 0 | 0.00 | 0.00 | 101.71 | 106.70 | 0 | 500 | |||||||||||
| NWN | 542.36 | +3.81% | 1 122 579 | 608 842 849 | 528.50 | 554.00 | 527.70 | 547.80 | 133 | 5 000 | ||||||||||
| O2 400 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 11.80 | 11.80 | 0 | 4 000 | |||||||||||
| O2 C.R. | 481.00 | +1.40% | 1 058 290 | 509 041 058 | 474.30 | 487.10 | 477.60 | 484.30 | 133 | 5 000 | ||||||||||
| PFNONWOVENS | 342.61 | -2.28% | 292 866 | 100 339 365 | 335.00 | 360.00 | 351.50 | 343.50 | 119 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 441.81 | -0.73% | 1 761 | 7 822 020 | 4 400.00 | 4 500.00 | 4 501.00 | 4 468.00 | 11 | 100 | ||||||||||
| PX 1200 TL | -2.43% | 0 | 0 | 0.00 | 0.00 | 37.41 | 36.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -3.28% | 0 | 0 | 0.00 | 0.00 | 28.01 | 27.09 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 154 913.04 | +1.16% | 23 | 3 563 000 | 1 537.00 | 1 565.00 | 1 550.00 | 1 568.00 | 6 | 1 | ||||||||||
| PX FUT SEP08 | 154 135.71 | +0.26% | 14 | 2 157 900 | 1 531.00 | 1 548.00 | 1 544.00 | 1 548.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.10% | 0 | 0 | 0.00 | 0.00 | 147.97 | 147.82 | 0 | 1 000 | |||||||||||
| RDX | +1.75% | 0 | 0 | 0.00 | 0.00 | 497.40 | 506.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | +10.51% | 0 | 0 | 0.00 | 0.00 | 112.04 | 123.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +28.71% | 0 | 0 | 0.00 | 0.00 | 394.60 | 507.90 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -2.00% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 275.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 244.30 | 244.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
