Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.91 | -2.09% | 9 000 | 215 190 | 23.77 | 24.01 | 24.40 | 23.89 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 104.81 | 104.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.64% | 0 | 0 | 0.00 | 0.00 | 85.20 | 86.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.89% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 143.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.68% | 0 | 0 | 0.00 | 0.00 | 112.00 | 115.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.37% | 0 | 0 | 0.00 | 0.00 | 98.00 | 101.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.12% | 0 | 0 | 0.00 | 0.00 | 116.50 | 111.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 148.00 | 2 126.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.15% | 0 | 0 | 0.00 | 0.00 | 530.60 | 524.50 | 0 | 100 | |||||||||||
| CECEXT | -0.77% | 0 | 0 | 0.00 | 0.00 | 326.00 | 323.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 358.80 | 356.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.31% | 0 | 0 | 0.00 | 0.00 | 73.65 | 71.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.08% | 0 | 0 | 0.00 | 0.00 | 175.41 | 173.51 | 0 | 300 | |||||||||||
| CETV | 331.71 | +1.02% | 50 700 | 16 817 500 | 328.10 | 336.00 | 332.60 | 336.00 | 45 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -1.47% | 0 | 0 | 0.00 | 0.00 | 883.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -1.25% | 0 | 0 | 0.00 | 0.00 | 883.10 | 872.10 | 0 | 1 | |||||||||||
| CPI FIM | 190.26 | -3.76% | 15 677 | 2 982 692 | 186.00 | 199.10 | 196.27 | 188.90 | 26 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 316.90 | 316.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 125.00 | 1 131.00 | 0 | 100 | |||||||||||
| CTX | -0.42% | 0 | 0 | 0.00 | 0.00 | 480.80 | 478.80 | 0 | 200 | |||||||||||
| ČEZ | 860.66 | -2.40% | 700 678 | 603 043 422 | 850.00 | 879.20 | 874.80 | 853.80 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 736.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 338.00 | 1 338.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.33% | 0 | 0 | 0.00 | 0.00 | 664.10 | 666.30 | 0 | 100 | |||||||||||
| ECM | 30.00 | -0.56% | 743 | 22 290 | 30.00 | 30.00 | 35.96 | 35.76 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 98.76 | 99.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 98.77 | 99.12 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -1.23% | 0 | 0 | 0.00 | 0.00 | 810.10 | 800.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 80 550.00 | -1.60% | 2 | 161 100 | 805.00 | 806.00 | 813.10 | 800.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 799.16 | +0.51% | 219 430 | 175 359 915 | 792.00 | 819.49 | 801.50 | 805.60 | 101 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 30.70 | +2.27% | 8 000 | 245 600 | 30.70 | 30.70 | 31.29 | 32.00 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -1.85% | 0 | 0 | 0.00 | 0.00 | 129.81 | 127.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.15% | 0 | 0 | 0.00 | 0.00 | 69.81 | 72.01 | 0 | 400 | |||||||||||
| FORTUNA | 116.01 | -0.70% | 12 000 | 1 392 120 | 116.01 | 116.01 | 117.22 | 116.40 | 1 | 4 000 | ||||||||||
| GOLD | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 586.00 | 2 570.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 603.40 | 598.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.84 | 98.90 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 532.00 | 1 524.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.21% | 0 | 0 | 0.00 | 0.00 | 2 224.00 | 2 251.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.95% | 0 | 0 | 0.00 | 0.00 | 167.72 | 166.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 201.67 | 0.00% | 3 000 | 605 000 | 200.00 | 203.00 | 204.00 | 204.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 944.56 | -1.23% | 69 910 | 275 764 042 | 3 920.00 | 3 997.45 | 3 984.00 | 3 935.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 237.87 | -1.29% | 353 566 | 84 102 562 | 236.30 | 241.00 | 239.80 | 236.70 | 60 | 5 000 | ||||||||||
| O2 C.R. | 433.03 | -0.02% | 236 500 | 102 411 150 | 432.00 | 434.50 | 434.00 | 433.90 | 30 | 5 000 | ||||||||||
| PFNONWOVENS | 461.58 | -0.56% | 4 380 | 2 021 730 | 461.00 | 465.10 | 462.60 | 460.00 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 642.74 | +0.51% | 1 540 | 14 849 820 | 9 600.00 | 9 690.00 | 9 648.00 | 9 697.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.30 | 79.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 119 100.00 | -1.08% | 5 | 595 500 | 1 191.00 | 1 191.00 | 1 201.00 | 1 188.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 189.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.05% | 0 | 0 | 0.00 | 0.00 | 120.35 | 119.09 | 0 | 1 000 | |||||||||||
| RDX | -0.94% | 0 | 0 | 0.00 | 0.00 | 393.70 | 390.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.78% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 819.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.11% | 0 | 0 | 0.00 | 0.00 | 634.70 | 634.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 256.00 | 253.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.29% | 0 | 0 | 0.00 | 0.00 | 69.84 | 68.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 379.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.79 | +0.31% | 70 000 | 12 165 000 | 173.00 | 174.80 | 173.55 | 174.09 | 7 | 10 000 | ||||||||||
| VIG | 886.72 | -1.95% | 18 800 | 16 670 370 | 882.00 | 899.10 | 904.60 | 887.00 | 24 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
