Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 27.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | -0.97% | 0 | 0 | 0.00 | 0.00 | 9.29 | 9.20 | 0 | 3 000 | |||||||||||
ALT ENERG GAR II | -0.77% | 0 | 0 | 0.00 | 0.00 | 96.40 | 95.66 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -1.59% | 0 | 0 | 0.00 | 0.00 | 95.54 | 94.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.44% | 0 | 0 | 0.00 | 0.00 | 67.90 | 67.60 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 940.00 | 1 950.00 | 0 | 50 | |||||||||||
BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.50 | 74.50 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.33% | 0 | 0 | 0.00 | 0.00 | 60.70 | 60.50 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.29% | 0 | 0 | 0.00 | 0.00 | 172.10 | 172.60 | 0 | 1 000 | |||||||||||
BRENT TS 70 | +1.06% | 0 | 0 | 0.00 | 0.00 | 18.80 | 19.00 | 0 | 2 000 | |||||||||||
BUX VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 159.81 | 159.91 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.66% | 0 | 0 | 0.00 | 0.00 | 151.05 | 150.05 | 0 | 1 000 | |||||||||||
CECE BANKING 450 | -1.13% | 0 | 0 | 0.00 | 0.00 | 88.55 | 87.55 | 0 | 500 | |||||||||||
CECE BONUS III | -3.57% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 295.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +0.16% | 0 | 0 | 0.00 | 0.00 | 127.35 | 127.55 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.51% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.50 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.43% | 0 | 0 | 0.00 | 0.00 | 397.10 | 395.40 | 0 | 100 | |||||||||||
CECEXT | -0.51% | 0 | 0 | 0.00 | 0.00 | 255.10 | 253.80 | 0 | 200 | |||||||||||
CETV | 383.97 | -0.18% | 159 757 | 61 342 525 | 376.00 | 388.00 | 386.20 | 385.50 | 107 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.07% | 0 | 0 | 0.00 | 0.00 | 893.50 | 894.10 | 0 | 1 | |||||||||||
CEZ FUT SEP09 | +0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 900.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.89% | 0 | 0 | 0.00 | 0.00 | 593.60 | 598.90 | 0 | 100 | |||||||||||
CEZ TL 500 | +1.14% | 0 | 0 | 0.00 | 0.00 | 43.80 | 44.30 | 0 | 3 000 | |||||||||||
CPI FIM | +0.63% | 0 | 0 | 0.00 | 0.00 | 157.42 | 158.41 | 0 | 500 | |||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 292.40 | 292.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 041.00 | 0 | 100 | |||||||||||
CTX | -0.20% | 0 | 0 | 0.00 | 0.00 | 401.70 | 400.90 | 0 | 200 | |||||||||||
CTX TS 1900 | +0.22% | 0 | 0 | 0.00 | 0.00 | 89.71 | 89.91 | 0 | 250 | |||||||||||
ČEZ | 904.18 | +0.77% | 695 403 | 628 772 008 | 888.00 | 911.00 | 900.60 | 907.50 | 121 | 5 000 | ||||||||||
DAX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 339.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 984.00 | 1 985.00 | 0 | 50 | |||||||||||
DAX REV BONUS II | -0.57% | 0 | 0 | 0.00 | 0.00 | 3 329.00 | 3 310.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 663.80 | 663.20 | 0 | 100 | |||||||||||
ECM | -0.10% | 0 | 0 | 0.00 | 0.00 | 309.50 | 309.20 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -1.83% | 0 | 0 | 0.00 | 0.00 | 97.11 | 95.33 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -1.86% | 0 | 0 | 0.00 | 0.00 | 96.10 | 94.31 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | +0.18% | 0 | 0 | 0.00 | 0.00 | 546.10 | 547.10 | 0 | 1 | |||||||||||
ERBA FUT SEP09 | +0.09% | 0 | 0 | 0.00 | 0.00 | 543.10 | 543.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 557.75 | -0.32% | 285 822 | 159 415 914 | 531.00 | 563.80 | 554.50 | 552.70 | 105 | 2 000 | ||||||||||
ERSTE TL 6,5 | -1.20% | 0 | 0 | 0.00 | 0.00 | 40.69 | 40.20 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | -0.84% | 0 | 0 | 0.00 | 0.00 | 5 458.00 | 5 412.00 | 0 | 100 | |||||||||||
GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 715.00 | 1 710.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +1.54% | 0 | 0 | 0.00 | 0.00 | 421.10 | 427.60 | 0 | 200 | |||||||||||
GOLD INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 062.00 | 1 064.00 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -3.78% | 0 | 0 | 0.00 | 0.00 | 100.23 | 96.44 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 661.20 | 656.60 | 0 | 200 | |||||||||||
HTX TL 1800 | +0.06% | 0 | 0 | 0.00 | 0.00 | 308.80 | 309.00 | 0 | 250 | |||||||||||
CHINA BONUS III | -2.54% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 1 997.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.14% | 0 | 0 | 0.00 | 0.00 | 141.52 | 141.32 | 0 | 400 | |||||||||||
KB TL 1300 | +0.13% | 0 | 0 | 0.00 | 0.00 | 157.10 | 157.30 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 2 833.22 | +0.25% | 98 249 | 278 360 905 | 2 742.00 | 2 855.00 | 2 836.00 | 2 843.00 | 120 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 921.60 | 921.60 | 0 | 30 | |||||||||||
NWN | 108.74 | +1.12% | 2 080 462 | 226 230 910 | 100.80 | 113.32 | 107.99 | 109.20 | 267 | 5 000 | ||||||||||
NWR TL 50 | +0.89% | 0 | 0 | 0.00 | 0.00 | 598.20 | 603.50 | 0 | 250 | |||||||||||
O2 C.R. | 467.37 | +0.26% | 636 290 | 297 381 710 | 460.00 | 469.30 | 466.30 | 467.50 | 97 | 5 000 | ||||||||||
O2 TL 200 | +0.18% | 0 | 0 | 0.00 | 0.00 | 271.40 | 271.90 | 0 | 300 | |||||||||||
O2 TL 300 | +0.29% | 0 | 0 | 0.00 | 0.00 | 171.51 | 172.01 | 0 | 500 | |||||||||||
PFNONWOVENS | 388.32 | +0.78% | 11 750 | 4 562 708 | 386.00 | 390.00 | 384.50 | 387.50 | 14 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 858.24 | -0.42% | 811 | 5 562 030 | 6 805.00 | 6 950.00 | 6 850.00 | 6 821.00 | 5 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB