Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.88 | +0.51% | 23 000 | 411 170 | 17.51 | 18.10 | 17.78 | 17.87 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.51 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 103.74 | 103.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 72.60 | 72.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 889.00 | 1 880.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.26% | 0 | 0 | 0.00 | 0.00 | 78.40 | 78.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 63.19 | 63.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.60% | 0 | 0 | 0.00 | 0.00 | 182.80 | 181.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 31.80 | -1.80% | 2 000 | 63 600 | 31.80 | 31.80 | 33.80 | 33.19 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +3.35% | 0 | 0 | 0.00 | 0.00 | 193.61 | 200.10 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.43% | 0 | 0 | 0.00 | 0.00 | 163.00 | 163.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 894.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.09% | 0 | 0 | 0.00 | 0.00 | 92.00 | 93.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.11% | 0 | 0 | 0.00 | 0.00 | 487.70 | 493.10 | 0 | 100 | |||||||||||
| CECEXT | +0.26% | 0 | 0 | 0.00 | 0.00 | 305.00 | 305.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 393.50 | 394.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 350.70 | 351.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.22% | 0 | 0 | 0.00 | 0.00 | 54.54 | 55.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.64% | 0 | 0 | 0.00 | 0.00 | 156.71 | 157.71 | 0 | 300 | |||||||||||
| CETV | 439.83 | -0.41% | 218 182 | 95 963 528 | 435.00 | 444.00 | 437.90 | 436.10 | 123 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 985.50 | 985.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.10 | 877.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 879.60 | 879.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.25% | 0 | 0 | 0.00 | 0.00 | 557.30 | 558.70 | 0 | 100 | |||||||||||
| CPI FIM | 127.24 | +0.37% | 6 200 | 788 905 | 126.03 | 129.39 | 125.50 | 125.97 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 290.10 | 290.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.72% | 0 | 0 | 0.00 | 0.00 | 970.40 | 963.40 | 0 | 100 | |||||||||||
| CTX | -0.15% | 0 | 0 | 0.00 | 0.00 | 480.20 | 479.50 | 0 | 200 | |||||||||||
| ČEZ | 869.26 | +0.03% | 199 390 | 173 322 620 | 866.90 | 874.00 | 870.50 | 870.80 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 564.00 | 1 561.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 584.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 690.20 | 690.40 | 0 | 100 | |||||||||||
| ECM | 179.90 | +0.12% | 1 000 | 179 895 | 179.89 | 179.90 | 180.01 | 180.23 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.84 | 96.79 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.30 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 79 000.00 | +1.28% | 1 | 79 000 | 790.00 | 790.00 | 787.50 | 797.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 78 716.67 | +0.77% | 6 | 472 300 | 785.00 | 795.00 | 790.00 | 796.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 804.07 | +0.53% | 479 850 | 385 833 312 | 794.90 | 819.00 | 794.70 | 798.90 | 216 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 31.30 | +0.03% | 4 000 | 125 200 | 30.80 | 31.80 | 30.34 | 30.35 | 2 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.32% | 0 | 0 | 0.00 | 0.00 | 65.30 | 65.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -3.57% | 0 | 0 | 0.00 | 0.00 | 81.20 | 78.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.75% | 0 | 0 | 0.00 | 0.00 | 116.20 | 119.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.49% | 0 | 0 | 0.00 | 0.00 | 6 088.00 | 6 118.00 | 0 | 100 | |||||||||||
| GOLD | -1.27% | 0 | 0 | 0.00 | 0.00 | 2 292.00 | 2 263.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.90% | 0 | 0 | 0.00 | 0.00 | 877.80 | 885.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 105.74 | 105.68 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +10.14% | 0 | 0 | 0.00 | 0.00 | 241.50 | 266.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.38% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 108.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.47% | 0 | 0 | 0.00 | 0.00 | 466.00 | 477.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 132.00 | 2 131.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.29% | 0 | 0 | 0.00 | 0.00 | 172.62 | 172.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.20 | 291.10 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 215.40 | +3.70% | 2 500 | 538 500 | 215.00 | 217.00 | 200.10 | 207.50 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 769.14 | -1.33% | 43 524 | 164 047 853 | 3 713.00 | 3 791.00 | 3 763.00 | 3 713.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 231.53 | -0.60% | 494 440 | 114 478 325 | 230.00 | 233.00 | 231.50 | 230.10 | 76 | 5 000 | ||||||||||
| NWR TL 50 | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 818.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 483.30 | 482.70 | 0 | 200 | |||||||||||
| O2 C.R. | 430.73 | -0.67% | 400 552 | 172 531 232 | 429.00 | 434.00 | 432.80 | 429.90 | 62 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 388.10 | 385.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
