Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.86% | 0 | 0 | 0.00 | 0.00 | 24.50 | 24.29 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.53% | 0 | 0 | 0.00 | 0.00 | 105.75 | 105.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.35 | 95.25 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 986.20 | 992.30 | 0 | 50 | |||||||||||
| BRENT TL | -0.30% | 0 | 0 | 0.00 | 0.00 | 135.10 | 134.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.25% | 0 | 0 | 0.00 | 0.00 | 121.70 | 121.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.04% | 0 | 0 | 0.00 | 0.00 | 86.40 | 87.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.96% | 0 | 0 | 0.00 | 0.00 | 2 073.00 | 2 053.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.36% | 0 | 0 | 0.00 | 0.00 | 516.50 | 509.50 | 0 | 100 | |||||||||||
| CECEXT | -0.79% | 0 | 0 | 0.00 | 0.00 | 315.80 | 313.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 354.80 | 352.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.07% | 0 | 0 | 0.00 | 0.00 | 71.75 | 69.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.21% | 0 | 0 | 0.00 | 0.00 | 172.91 | 170.81 | 0 | 300 | |||||||||||
| CETV | 326.37 | +3.96% | 245 500 | 80 124 300 | 318.00 | 336.00 | 316.00 | 328.50 | 174 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CPI FIM | 194.08 | -0.99% | 5 357 | 1 039 708 | 194.00 | 194.30 | 196.20 | 194.25 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -0.95% | 0 | 0 | 0.00 | 0.00 | 294.30 | 291.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 146.00 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 473.30 | 472.20 | 0 | 200 | |||||||||||
| ČEZ | 858.04 | -0.47% | 83 004 | 71 220 737 | 854.50 | 860.00 | 859.10 | 855.10 | 18 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.01% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 758.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 305.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.26% | 0 | 0 | 0.00 | 0.00 | 660.70 | 652.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 99.19 | 99.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -0.60% | 0 | 0 | 0.00 | 0.00 | 827.10 | 822.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.91% | 0 | 0 | 0.00 | 0.00 | 825.10 | 817.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 815.69 | -0.34% | 50 474 | 41 171 258 | 810.00 | 822.00 | 816.30 | 813.50 | 20 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.61% | 0 | 0 | 0.00 | 0.00 | 32.79 | 32.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.38% | 0 | 0 | 0.00 | 0.00 | 115.91 | 114.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.93% | 0 | 0 | 0.00 | 0.00 | 83.11 | 84.71 | 0 | 400 | |||||||||||
| FORTUNA | 115.96 | +0.08% | 91 000 | 10 552 000 | 115.20 | 116.00 | 115.50 | 115.59 | 13 | 4 000 | ||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 730.00 | 2 738.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 538.00 | 539.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.01 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 705.00 | 1 711.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 258.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.98% | 0 | 0 | 0.00 | 0.00 | 164.03 | 162.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.78% | 0 | 0 | 0.00 | 0.00 | 198.65 | 200.20 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 888.95 | -1.00% | 42 172 | 164 004 725 | 3 845.00 | 3 931.00 | 3 919.00 | 3 880.00 | 82 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 991.70 | 991.60 | 0 | 30 | |||||||||||
| NWR | 231.05 | +1.55% | 219 569 | 50 731 382 | 225.50 | 232.70 | 226.00 | 229.50 | 24 | 5 000 | ||||||||||
| O2 C.R. | 425.48 | -0.42% | 69 859 | 29 723 483 | 424.00 | 426.20 | 426.80 | 425.00 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 460.00 | -0.35% | 1 154 | 530 840 | 460.00 | 460.00 | 462.10 | 460.50 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 997.63 | +0.95% | 1 226 | 12 257 100 | 9 900.00 | 10 030.00 | 9 926.00 | 10 020.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | -0.37% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 198.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.45% | 0 | 0 | 0.00 | 0.00 | 118.99 | 118.46 | 0 | 1 000 | |||||||||||
| RDX | -0.19% | 0 | 0 | 0.00 | 0.00 | 410.30 | 409.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 795.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.32% | 0 | 0 | 0.00 | 0.00 | 612.10 | 604.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.89% | 0 | 0 | 0.00 | 0.00 | 247.10 | 244.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.97% | 0 | 0 | 0.00 | 0.00 | 61.84 | 61.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 382.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 171.17 | 0.00% | 19 793 | 3 387 996 | 171.00 | 172.00 | 172.00 | 172.00 | 4 | 10 000 | ||||||||||
| VIG | 924.80 | -0.20% | 2 500 | 2 312 000 | 920.00 | 928.00 | 918.10 | 916.30 | 5 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
