Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.7.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.79 | +1.62% | 12 631 | 237 373 | 18.79 | 18.80 | 18.49 | 18.79 | 4 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -1.21% | 0 | 0 | 0.00 | 0.00 | 112.76 | 111.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 145.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.28% | 0 | 0 | 0.00 | 0.00 | 155.76 | 153.77 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 138.76 | 137.08 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.53% | 0 | 0 | 0.00 | 0.00 | 110.73 | 110.14 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.85% | 0 | 0 | 0.00 | 0.00 | 401.30 | 404.70 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 247.50 | 247.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 279.10 | 279.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.50% | 0 | 0 | 0.00 | 0.00 | 93.74 | 94.21 | 0 | 300 | |||||||||||
| CETV | 102.04 | +0.41% | 11 311 | 1 154 222 | 101.50 | 103.00 | 101.50 | 101.92 | 13 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -3.96% | 0 | 0 | 0.00 | 0.00 | 290.20 | 278.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -5.35% | 0 | 0 | 0.00 | 0.00 | 218.60 | 206.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.11% | 0 | 0 | 0.00 | 0.00 | 281.90 | 293.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.44% | 0 | 0 | 0.00 | 0.00 | 213.10 | 224.70 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -13.25% | 0 | 0 | 0.00 | 0.00 | 35.25 | 30.58 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -16.93% | 0 | 0 | 0.00 | 0.00 | 14.83 | 12.32 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -21.96% | 0 | 0 | 0.00 | 0.00 | 4.19 | 3.27 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +16.31% | 0 | 0 | 0.00 | 0.00 | 12.32 | 14.33 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +12.76% | 0 | 0 | 0.00 | 0.00 | 32.52 | 36.67 | 0 | 200 | |||||||||||
| CPI FIM | 49.62 | +4.06% | 6 500 | 322 510 | 49.50 | 50.01 | 48.50 | 50.47 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 225.20 | 225.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 834.50 | 834.50 | 0 | 100 | |||||||||||
| CTX | +0.23% | 0 | 0 | 0.00 | 0.00 | 347.00 | 347.80 | 0 | 200 | |||||||||||
| ČEZ | 701.84 | -1.68% | 411 312 | 288 673 230 | 697.00 | 711.05 | 709.20 | 697.30 | 86 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 674.00 | 1 681.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.96% | 0 | 0 | 0.00 | 0.00 | 573.30 | 578.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 373.60 | 373.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 417.50 | 418.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.61% | 0 | 0 | 0.00 | 0.00 | 36.09 | 36.31 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.74% | 0 | 0 | 0.00 | 0.00 | 36.64 | 36.91 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 373.01 | +0.91% | 454 444 | 169 512 281 | 369.10 | 377.00 | 372.90 | 376.30 | 167 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.31% | 0 | 0 | 0.00 | 0.00 | 149.41 | 152.86 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +4.18% | 0 | 0 | 0.00 | 0.00 | 48.08 | 50.09 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +4.98% | 0 | 0 | 0.00 | 0.00 | 30.94 | 32.48 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.86% | 0 | 0 | 0.00 | 0.00 | 18.95 | 20.06 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -5.01% | 0 | 0 | 0.00 | 0.00 | 12.18 | 11.57 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.06% | 0 | 0 | 0.00 | 0.00 | 24.38 | 23.39 | 0 | 200 | |||||||||||
| FORTUNA | +0.08% | 0 | 0 | 0.00 | 0.00 | 93.00 | 93.07 | 0 | 4 000 | |||||||||||
| GOLD | -0.90% | 0 | 0 | 0.00 | 0.00 | 3 349.00 | 3 319.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.04% | 0 | 0 | 0.00 | 0.00 | 616.50 | 610.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 2 068.00 | 2 051.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 145.35 | 144.94 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 74.70 | +5.46% | 8 078 | 603 394 | 71.00 | 78.20 | 68.51 | 72.25 | 9 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 587.00 | 3 587.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 3 742.00 | 3 745.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.15% | 0 | 0 | 0.00 | 0.00 | 331.40 | 331.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 342.80 | 343.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.77% | 0 | 0 | 0.00 | 0.00 | 161.47 | 162.72 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.96% | 0 | 0 | 0.00 | 0.00 | 130.73 | 131.98 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -1.66% | 0 | 0 | 0.00 | 0.00 | 76.01 | 74.75 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +1.79% | 0 | 0 | 0.00 | 0.00 | 46.32 | 47.15 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +2.13% | 0 | 0 | 0.00 | 0.00 | 30.07 | 30.71 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +2.58% | 0 | 0 | 0.00 | 0.00 | 18.60 | 19.08 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -1.84% | 0 | 0 | 0.00 | 0.00 | 5.43 | 5.33 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -2.01% | 0 | 0 | 0.00 | 0.00 | 10.96 | 10.74 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 500.97 | +0.77% | 33 434 | 117 051 333 | 3 464.00 | 3 543.00 | 3 508.00 | 3 535.00 | 59 | 500 | ||||||||||
| NWR | 98.75 | +0.71% | 79 777 | 7 877 948 | 98.00 | 99.30 | 97.52 | 98.21 | 16 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
