Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.34 | -0.56% | 72 000 | 1 032 500 | 14.23 | 14.49 | 14.22 | 14.14 | 22 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.46 | 96.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.62 | 96.65 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.74% | 0 | 0 | 0.00 | 0.00 | 67.70 | 67.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.21% | 0 | 0 | 0.00 | 0.00 | 1 904.00 | 1 927.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.34% | 0 | 0 | 0.00 | 0.00 | 74.80 | 73.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.64% | 0 | 0 | 0.00 | 0.00 | 60.80 | 59.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.00% | 0 | 0 | 0.00 | 0.00 | 170.80 | 172.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +5.62% | 0 | 0 | 0.00 | 0.00 | 17.80 | 18.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.79% | 0 | 0 | 0.00 | 0.00 | 184.41 | 181.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.03% | 0 | 0 | 0.00 | 0.00 | 198.60 | 196.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.64% | 0 | 0 | 0.00 | 0.00 | 134.15 | 131.95 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 566.00 | 1 559.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.88% | 0 | 0 | 0.00 | 0.00 | 143.25 | 140.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.77% | 0 | 0 | 0.00 | 0.00 | 113.20 | 111.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 449.90 | 447.70 | 0 | 100 | |||||||||||
| CECEXT | -0.77% | 0 | 0 | 0.00 | 0.00 | 286.30 | 284.10 | 0 | 200 | |||||||||||
| CETV | 530.06 | -1.50% | 92 850 | 49 216 075 | 524.30 | 539.58 | 533.00 | 525.00 | 55 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.10 | 950.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.10 | 950.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.85% | 0 | 0 | 0.00 | 0.00 | 648.60 | 643.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.02% | 0 | 0 | 0.00 | 0.00 | 49.19 | 48.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 285.05 | -2.41% | 43 247 | 12 327 463 | 271.00 | 297.50 | 290.00 | 283.00 | 57 | 500 | ||||||||||
| CROX INDEX CERT | -1.29% | 0 | 0 | 0.00 | 0.00 | 311.20 | 307.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.38% | 0 | 0 | 0.00 | 0.00 | 1 086.00 | 1 101.00 | 0 | 100 | |||||||||||
| CTX | +0.13% | 0 | 0 | 0.00 | 0.00 | 475.10 | 475.70 | 0 | 200 | |||||||||||
| ČEZ | 956.68 | -0.36% | 407 423 | 389 774 782 | 955.00 | 961.00 | 959.10 | 955.60 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 407.00 | 1 390.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.33% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 898.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.12% | 0 | 0 | 0.00 | 0.00 | 3 267.00 | 3 271.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.79% | 0 | 0 | 0.00 | 0.00 | 708.80 | 703.20 | 0 | 100 | |||||||||||
| ECM | 399.75 | +0.31% | 11 760 | 4 701 050 | 381.10 | 420.00 | 385.10 | 386.30 | 23 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.60% | 0 | 0 | 0.00 | 0.00 | 97.66 | 97.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.60% | 0 | 0 | 0.00 | 0.00 | 96.65 | 96.07 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 500.00 | -0.95% | 1 | 73 500 | 735.00 | 735.00 | 739.60 | 732.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 74 000.00 | 0.00% | 2 | 148 000 | 740.00 | 740.00 | 742.60 | 742.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 757.26 | -0.33% | 181 824 | 137 688 475 | 749.00 | 762.00 | 751.50 | 749.00 | 79 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.00% | 0 | 0 | 0.00 | 0.00 | 60.50 | 59.29 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 5 872.00 | 5 855.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 690.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.68% | 0 | 0 | 0.00 | 0.00 | 435.80 | 443.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 071.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 99.01 | 98.88 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 639.80 | 635.70 | 0 | 200 | |||||||||||
| HTX TL 1800 | -4.35% | 0 | 0 | 0.00 | 0.00 | 424.90 | 406.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 946.00 | 1 923.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.17% | 0 | 0 | 0.00 | 0.00 | 161.82 | 159.92 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.76% | 0 | 0 | 0.00 | 0.00 | 209.70 | 208.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 349.14 | -0.59% | 91 593 | 306 757 408 | 3 300.00 | 3 406.50 | 3 380.00 | 3 360.00 | 138 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 30 | |||||||||||
| NWN | 165.71 | -2.48% | 869 605 | 144 099 483 | 160.00 | 170.00 | 164.35 | 160.28 | 155 | 5 000 | ||||||||||
| NWR TL 50 | -5.09% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 119.00 | 0 | 50 | |||||||||||
| O2 C.R. | 485.13 | -0.08% | 159 625 | 77 438 320 | 482.85 | 488.00 | 483.50 | 483.10 | 35 | 5 000 | ||||||||||
| O2 TL 200 | 291.00 | 0.00% | 300 | 87 300 | 291.00 | 291.00 | 287.80 | 287.80 | 1 | 300 | ||||||||||
| O2 TL 300 | -0.05% | 0 | 0 | 0.00 | 0.00 | 188.21 | 188.11 | 0 | 500 | |||||||||||
| PFNONWOVENS | 461.17 | +0.57% | 94 972 | 43 798 341 | 452.30 | 470.00 | 454.50 | 457.10 | 55 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 159.22 | +0.23% | 1 275 | 10 403 000 | 8 100.00 | 8 256.00 | 8 179.00 | 8 198.00 | 10 | 100 | ||||||||||
| PTX TL 600 | -3.53% | 0 | 0 | 0.00 | 0.00 | 147.50 | 142.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
