Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.35 | +0.55% | 3 000 | 55 050 | 18.35 | 18.35 | 18.23 | 18.33 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.63 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 102.03 | 102.14 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 70.50 | 70.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 976.00 | 1 961.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.55% | 0 | 0 | 0.00 | 0.00 | 73.20 | 73.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 57.10 | +0.69% | 2 000 | 114 200 | 57.10 | 57.10 | 57.70 | 58.10 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.68% | 0 | 0 | 0.00 | 0.00 | 190.60 | 189.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.02% | 0 | 0 | 0.00 | 0.00 | 40.10 | 39.29 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 190.01 | 190.71 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 838.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 474.60 | 475.30 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 295.90 | 296.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 386.40 | 386.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.09% | 0 | 0 | 0.00 | 0.00 | 339.70 | 339.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.43% | 0 | 0 | 0.00 | 0.00 | 46.25 | 46.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.07% | 0 | 0 | 0.00 | 0.00 | 147.51 | 147.61 | 0 | 300 | |||||||||||
| CETV | 410.38 | +0.91% | 74 267 | 30 477 857 | 406.00 | 415.00 | 408.00 | 411.70 | 48 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 984.60 | 983.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 136.80 | -0.63% | 2 500 | 342 000 | 136.00 | 137.00 | 138.49 | 137.62 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 289.40 | 288.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 954.40 | 950.40 | 0 | 100 | |||||||||||
| CTX | +0.02% | 0 | 0 | 0.00 | 0.00 | 460.70 | 460.80 | 0 | 200 | |||||||||||
| ČEZ | 825.57 | -0.36% | 177 031 | 146 151 191 | 820.00 | 830.00 | 828.50 | 825.50 | 35 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 468.00 | 1 458.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 652.00 | 1 658.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 641.50 | 639.40 | 0 | 100 | |||||||||||
| ECM | 134.17 | +0.40% | 6 500 | 872 105 | 131.00 | 138.99 | 136.01 | 136.55 | 12 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.25 | 97.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.75 | 97.86 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.28% | 0 | 0 | 0.00 | 0.00 | 720.10 | 722.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 72 500.00 | +2.09% | 1 | 72 500 | 725.00 | 725.00 | 713.60 | 728.50 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 719.99 | +0.38% | 94 510 | 68 046 301 | 712.10 | 727.50 | 717.40 | 720.10 | 44 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.35% | 0 | 0 | 0.00 | 0.00 | 22.30 | 22.60 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.37% | 0 | 0 | 0.00 | 0.00 | 57.09 | 57.30 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -2.40% | 0 | 0 | 0.00 | 0.00 | 70.70 | 69.00 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.49% | 0 | 0 | 0.00 | 0.00 | 128.10 | 130.01 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 5 781.00 | 5 767.00 | 0 | 100 | |||||||||||
| GOLD | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 420.00 | 2 419.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.55% | 0 | 0 | 0.00 | 0.00 | 850.10 | 845.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 103.98 | 104.11 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -4.71% | 0 | 0 | 0.00 | 0.00 | 142.33 | 135.63 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 249.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.59% | 0 | 0 | 0.00 | 0.00 | 2 031.00 | 2 019.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.18% | 0 | 0 | 0.00 | 0.00 | 166.22 | 165.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 291.20 | 291.90 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 166.83 | -3.53% | 3 000 | 500 500 | 165.00 | 169.00 | 170.02 | 164.01 | 6 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 847.06 | -0.23% | 65 466 | 251 851 908 | 3 804.00 | 3 870.00 | 3 834.00 | 3 825.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 216.29 | -0.32% | 267 305 | 57 814 644 | 215.00 | 218.25 | 217.90 | 217.20 | 50 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.60 | 486.50 | 0 | 200 | |||||||||||
| O2 C.R. | 436.96 | -0.18% | 254 239 | 111 091 754 | 435.50 | 438.75 | 438.00 | 437.20 | 27 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 393.00 | 393.70 | 0 | 200 | |||||||||||
| PFNONWOVENS | 427.03 | -2.62% | 15 000 | 6 405 400 | 423.00 | 432.00 | 435.50 | 424.10 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 806.25 | -0.02% | 320 | 2 818 000 | 8 800.00 | 8 820.00 | 8 788.00 | 8 786.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.90 | 74.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.10 | 78.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.80 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
