Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 27.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.45% | 0 | 0 | 0.00 | 0.00 | 17.62 | 17.54 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.70 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 103.80 | 104.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.57% | 0 | 0 | 0.00 | 0.00 | 69.90 | 68.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.09% | 0 | 0 | 0.00 | 0.00 | 1 743.00 | 1 762.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.89% | 0 | 0 | 0.00 | 0.00 | 76.10 | 73.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 60.70 | -3.42% | 10 000 | 607 000 | 60.70 | 60.70 | 61.40 | 59.30 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.76% | 0 | 0 | 0.00 | 0.00 | 170.50 | 171.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 30.30 | +5.35% | 4 000 | 121 200 | 30.20 | 30.40 | 29.70 | 31.29 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 201.50 | 201.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 968.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 501.20 | 501.20 | 0 | 100 | |||||||||||
| CECEXT | -0.54% | 0 | 0 | 0.00 | 0.00 | 312.80 | 311.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.04% | 0 | 0 | 0.00 | 0.00 | 425.00 | 420.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.99% | 0 | 0 | 0.00 | 0.00 | 353.80 | 350.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.13% | 0 | 0 | 0.00 | 0.00 | 64.35 | 61.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.00% | 0 | 0 | 0.00 | 0.00 | 164.81 | 161.51 | 0 | 300 | |||||||||||
| CETV | 444.58 | -0.72% | 42 000 | 18 672 500 | 440.10 | 447.00 | 446.50 | 443.30 | 27 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 978.80 | 978.00 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 830.10 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 831.10 | 831.10 | 0 | 1 | |||||||||||
| CPI FIM | 195.82 | +3.25% | 48 453 | 9 488 105 | 189.00 | 198.89 | 190.75 | 196.95 | 28 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 292.10 | 292.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.30 | 979.30 | 0 | 100 | |||||||||||
| CTX | -1.27% | 0 | 0 | 0.00 | 0.00 | 456.00 | 450.20 | 0 | 200 | |||||||||||
| ČEZ | 826.57 | -1.06% | 749 622 | 619 616 722 | 818.00 | 833.80 | 827.00 | 818.20 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 542.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 532.00 | 1 535.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.93% | 0 | 0 | 0.00 | 0.00 | 684.70 | 678.30 | 0 | 100 | |||||||||||
| ECM | -0.48% | 0 | 0 | 0.00 | 0.00 | 154.81 | 154.06 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 97.14 | 97.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.53 | 97.56 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.41% | 0 | 0 | 0.00 | 0.00 | 724.10 | 721.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 718.10 | 718.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 723.47 | -2.01% | 205 397 | 148 598 246 | 714.00 | 730.80 | 730.00 | 715.30 | 72 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.44% | 0 | 0 | 0.00 | 0.00 | 23.90 | 22.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -3.35% | 0 | 0 | 0.00 | 0.00 | 62.70 | 60.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.60% | 0 | 0 | 0.00 | 0.00 | 137.20 | 139.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 6 291.00 | 6 289.00 | 0 | 100 | |||||||||||
| GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 380.00 | 2 371.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.04% | 0 | 0 | 0.00 | 0.00 | 755.10 | 754.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 101.67 | 101.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 281.00 | 1 274.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.83% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 184.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.89% | 0 | 0 | 0.00 | 0.00 | 179.72 | 178.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 211.67 | +1.88% | 1 500 | 317 500 | 210.00 | 215.00 | 212.50 | 216.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 878.66 | -1.91% | 47 355 | 183 673 993 | 3 838.00 | 3 930.00 | 3 925.00 | 3 850.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 974.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 216.91 | -0.78% | 92 000 | 19 955 500 | 215.90 | 217.50 | 217.30 | 215.60 | 16 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 487.80 | 487.30 | 0 | 200 | |||||||||||
| O2 C.R. | 386.14 | -1.76% | 89 849 | 34 694 090 | 384.50 | 391.90 | 391.60 | 384.70 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 446.18 | +1.04% | 30 209 | 13 478 550 | 440.00 | 450.00 | 442.50 | 447.10 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 308.57 | -0.16% | 490 | 4 561 200 | 9 300.00 | 9 330.00 | 9 265.00 | 9 250.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -1.48% | 0 | 0 | 0.00 | 0.00 | 74.30 | 73.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.20 | 123.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 300.00 | +0.18% | 10 | 1 143 000 | 1 140.00 | 1 146.00 | 1 138.00 | 1 140.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 140.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 113.52 | 113.52 | 0 | 1 000 | |||||||||||
| RDX | -1.28% | 0 | 0 | 0.00 | 0.00 | 337.00 | 332.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 728.00 | 1 726.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
