Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 27.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.81	+3.68%	27 000	507 750	18.39	19.65	18.19	18.86	9	3 000
BONUS GARANT CZK		+0.96%	0	0	0.00	0.00	99.32	100.27	0	1 000
BRENT CRUDE OIL		-0.21%	0	0	0.00	0.00	93.05	92.85	0	1 000
BRENT INDEX SHORT		-2.33%	0	0	0.00	0.00	1 159.00	1 132.00	0	50
BRENT TL		0.00%	0	0	0.00	0.00	125.00	125.00	0	1 000
BRENT TL+		+0.18%	0	0	0.00	0.00	110.40	110.60	0	2 000
BRENT TS 151,07		-2.89%	0	0	0.00	0.00	114.20	110.90	0	500
CECE BONUS III		+4.16%	0	0	0.00	0.00	1 489.00	1 551.00	0	600
CECE VB-AFT		+6.59%	0	0	0.00	0.00	362.80	386.70	0	100
CECEXT		+0.89%	0	0	0.00	0.00	236.80	238.90	0	200
CEETX INDEX LONG		+1.44%	0	0	0.00	0.00	263.90	267.70	0	200
CEETX TL 800		+6.54%	0	0	0.00	0.00	79.51	84.71	0	300
CETV	156.24	0.00%	93 903	14 671 745	154.00	158.49	155.55	155.55	74	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	720.10	720.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	720.10	720.10	0	1
CPI FIM	108.37	-4.11%	9 258	1 003 257	104.00	111.00	109.50	105.00	17	500
CROX INDEX CERT		-0.80%	0	0	0.00	0.00	249.40	247.40	0	300
CSS INDEX CERT		-1.52%	0	0	0.00	0.00	983.30	968.40	0	100
CTX		+4.49%	0	0	0.00	0.00	352.10	367.90	0	200
ČEZ	710.57	-0.30%	528 191	375 317 593	700.45	717.00	710.90	708.80	90	5 000
DAX INDEX LONG		+0.37%	0	0	0.00	0.00	1 357.00	1 362.00	0	50
DAX INDEX SHORT		-1.89%	0	0	0.00	0.00	1 689.00	1 657.00	0	50
DJ EURO STOXX 50		+0.28%	0	0	0.00	0.00	527.90	529.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.03%	0	0	0.00	0.00	99.12	99.15	0	5 000
ELEKTRINAGARVB-AFT		+0.03%	0	0	0.00	0.00	99.19	99.22	0	5 000
ERBA FUT DEC11	48 266.67	+3.20%	3	144 800	480.00	488.00	472.50	487.60	3	1
ERBA FUT MAR12	48 925.00	+4.30%	4	195 700	475.00	495.00	467.50	487.60	4	1
ERSTE GROUP BANK A	500.88	+3.10%	529 631	265 281 763	456.00	524.00	493.20	508.50	204	2 000
EUR/CZK TL 23,100		-11.27%	0	0	0.00	0.00	149.11	132.31	0	400
FORTUNA	97.91	+0.27%	166 626	16 313 573	97.10	98.80	97.49	97.75	31	4 000
GOLD		-1.00%	0	0	0.00	0.00	3 009.00	2 979.00	0	100
GOLD INDEX SHORT		-1.77%	0	0	0.00	0.00	558.40	548.50	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.21	99.23	0	1 000
GOLD TURBO LONG		-0.79%	0	0	0.00	0.00	1 896.00	1 881.00	0	100
CHINA BONUS III		+5.31%	0	0	0.00	0.00	1 621.00	1 707.00	0	600
INDUSTRY BASKET		+0.30%	0	0	0.00	0.00	133.12	133.52	0	400
KITD, v likvidaci	169.05	+0.47%	7 173	1 212 610	167.70	170.50	167.76	168.55	8	1 000
KOMERČNÍ BANKA	3 339.38	+3.18%	101 904	340 296 606	3 153.20	3 389.00	3 272.00	3 376.00	171	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	139.39	+0.64%	702 893	97 974 143	133.10	142.40	139.50	140.39	122	5 000
O2 C.R.	380.46	-1.28%	195 299	74 303 179	377.00	385.00	384.20	379.30	36	5 000
PFNONWOVENS	430.35	+0.93%	78 203	33 654 597	429.00	437.00	428.00	432.00	44	1 000
PHILIP MORRIS ČR A	10 680.55	+0.42%	810	8 651 245	10 620.00	10 700.00	10 726.00	10 771.00	6	100
PX FUT DEC11		0.00%	0	0	0.00	0.00	918.10	918.10	0	1
PX FUT MAR12	91 290.00	+0.99%	2	182 580	912.90	912.90	911.50	920.50	1	1
PX INDEX CERT.		+3.97%	0	0	0.00	0.00	90.27	93.85	0	1 000
RDX		+0.83%	0	0	0.00	0.00	300.50	303.00	0	200
ROTX INDEX LONG		+1.77%	0	0	0.00	0.00	1 355.00	1 379.00	0	50
S-BOX DIMAX		+1.09%	0	0	0.00	0.00	467.90	473.00	0	50
SETX INDEX LONG		+0.65%	0	0	0.00	0.00	201.10	202.40	0	300
SRX INDEX CERT		-1.27%	0	0	0.00	0.00	47.34	46.74	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 394.00	1 394.00	0	100
TOP ČESKÝ BON CZII		0.00%	0	0	0.00	0.00	1 038.00	1 038.00	0	100
UNIPETROL	174.16	+0.60%	38 298	6 669 924	174.00	174.95	174.45	175.50	6	10 000
VIG	680.90	-0.35%	11 494	7 826 227	670.00	690.00	683.00	680.60	20	500