Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 28.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	29.48	-1.11%	77 000	2 270 060	28.80	30.30	29.72	29.39	26	3 000
ALT ENERG GAR II		-0.09%	0	0	0.00	0.00	94.00	93.92	0	2 000
BRENT CRUDE OIL		-0.95%	0	0	0.00	0.00	116.35	115.25	0	1 000
BRENT TS 107,5		+1.06%	0	0	0.00	0.00	28.30	28.60	0	2 000
BRENT TURBO LONG		-1.40%	0	0	0.00	0.00	71.90	70.89	0	5 000
CECE BONUS III		-1.87%	0	0	0.00	0.00	2 456.00	2 410.00	0	600
CECE OIL&GAS TL		-13.59%	0	0	0.00	0.00	81.82	70.70	0	500
CECE TELECOM TL	38.60	-12.37%	500	19 300	38.60	38.60	43.72	38.31	1	500
CECE TL		-5.00%	0	0	0.00	0.00	140.22	133.21	0	500
CECE TS 3450	264.00	+0.15%	500	132 000	264.00	264.00	268.00	268.40	1	500
CECEXT		-0.71%	0	0	0.00	0.00	421.70	418.70	0	200
CETV	1 583.29	-2.43%	23 884	37 815 314	1 570.00	1 633.00	1 608.00	1 569.00	23	1 000
CEZ DISCOUNT		-0.85%	0	0	0.00	0.00	100.97	100.11	0	2 000
CEZ FUT JUN08	121 500.00	-0.08%	1	121 500	1 215.00	1 215.00	1 206.00	1 205.00	1	1
CEZ FUT MAR08		-0.25%	0	0	0.00	0.00	1 206.00	1 203.00	0	1
CPI FIM	1 586.89	-2.73%	20 250	32 134 450	1 560.00	1 615.00	1 613.00	1 569.00	33	500
CROX INDEX CERT		-1.78%	0	0	0.00	0.00	607.10	596.30	0	300
CSS INDEX CERT		-1.33%	0	0	0.00	0.00	2 472.00	2 439.00	0	100
CTX		-2.56%	0	0	0.00	0.00	628.50	612.40	0	200
CTX TS 3500		+4.18%	0	0	0.00	0.00	294.00	306.30	0	500
ČEZ	1 201.56	-2.29%	1 610 318	1 934 893 034	1 189.00	1 229.00	1 222.00	1 194.00	259	5 000
ČEZ TS 1750		+5.30%	0	0	0.00	0.00	536.00	564.40	0	200
ČEZ TURBO LONG	52.98	-1.32%	12 000	635 700	52.60	53.20	53.00	52.30	3	3 000
DAX REV BONUS II		-0.21%	0	0	0.00	0.00	2 881.00	2 875.00	0	600
DJ EURO STOXX 50		+0.26%	0	0	0.00	0.00	963.20	965.70	0	100
ECM	800.50	-1.78%	28 000	22 414 000	783.00	823.00	807.40	793.00	35	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		-10.02%	0	0	0.00	0.00	200.30	180.22	0	1 000
ERBA FUT JUN08	101 142.86	-4.76%	7	708 000	996.00	1 035.00	1 048.00	998.10	7	1
ERBA FUT MAR08	100 600.00	-5.34%	2	201 200	997.00	1 015.00	1 038.00	982.60	2	1
ERSTE GROUP BANK A	947.57	-5.40%	797 636	755 815 050	926.00	1 065.70	985.90	932.70	360	2 000
EUROPA BONUS CZK		+0.48%	0	0	0.00	0.00	7 737.00	7 774.00	0	100
GOLD		0.00%	0	0	0.00	0.00	1 616.00	1 616.00	0	100
GOLD TS 935		-21.67%	0	0	0.00	0.00	48.91	38.31	0	500
GOLD TURBO LONG	639.30	+0.84%	500	319 650	639.30	639.30	642.20	647.60	1	500
CHINA BONUS III		+0.04%	0	0	0.00	0.00	2 379.00	2 380.00	0	600
KB DISCOUNT		+1.05%	0	0	0.00	0.00	333.80	337.30	0	500
KOMERČNÍ BANKA	3 565.13	+3.48%	292 791	1 043 838 906	3 440.00	3 733.00	3 594.00	3 719.00	224	1 000
KOMODITY PLUS		+0.73%	0	0	0.00	0.00	956.60	963.60	0	30
O2 C.R.	487.28	-3.69%	553 503	269 713 200	478.00	503.20	498.20	479.80	106	5 000
PFNONWOVENS	661.50	-1.48%	20 000	13 230 000	658.00	669.00	667.50	657.60	15	1 000
PHILIP MORRIS ČR A	7 359.97	+4.97%	2 881	21 204 070	7 099.00	7 480.00	7 038.00	7 388.00	25	100
PX FUT JUN08	156 433.33	-1.77%	15	2 346 500	1 564.00	1 565.00	1 580.00	1 552.00	3	1
PX FUT MAR08	157 940.00	-1.82%	25	3 948 500	1 575.00	1 582.00	1 596.00	1 567.00	5	1
PX INDEX CERT.		-1.11%	0	0	0.00	0.00	150.38	148.71	0	1 000
RDX		-3.23%	0	0	0.00	0.00	480.10	464.60	0	200
S-BOX DIMAX		-0.99%	0	0	0.00	0.00	1 712.00	1 695.00	0	50
SETX TL		-7.32%	0	0	0.00	0.00	112.44	104.21	0	500
SRX INDEX CERT		-0.39%	0	0	0.00	0.00	285.70	284.60	0	500
TELEFONO2 DISCOUNT		-1.66%	0	0	0.00	0.00	48.87	48.06	0	4 000
UNIPETROL	279.45	+2.77%	696 175	194 546 311	275.00	286.60	277.50	285.20	50	10 000
WHEAT TL 519		-2.04%	0	0	0.00	0.00	73.71	72.21	0	2 000
WHEAT TS 10,4		+4.56%	0	0	0.00	0.00	21.91	22.91	0	1 000
ZENTIVA	820.28	-1.51%	182 119	149 388 656	807.00	845.73	828.50	816.00	68	2 000
ŽELEZNÁ RUDA TL		-5.55%	0	0	0.00	0.00	153.22	144.72	0	1 000