Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.14 | +0.63% | 15 000 | 212 070 | 14.04 | 14.30 | 14.38 | 14.47 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.17 | 98.21 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 100.88 | 101.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.63% | 0 | 0 | 0.00 | 0.00 | 67.30 | 68.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.33% | 0 | 0 | 0.00 | 0.00 | 1 956.00 | 1 982.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.10% | 0 | 0 | 0.00 | 0.00 | 72.85 | 73.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.19% | 0 | 0 | 0.00 | 0.00 | 58.10 | 58.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.22% | 0 | 0 | 0.00 | 0.00 | 180.95 | 183.15 | 0 | 500 | |||||||||||
| BUX VB-AFT | +2.19% | 0 | 0 | 0.00 | 0.00 | 205.30 | 209.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.60% | 0 | 0 | 0.00 | 0.00 | 233.60 | 232.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.25% | 0 | 0 | 0.00 | 0.00 | 168.61 | 166.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 809.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.16% | 0 | 0 | 0.00 | 0.00 | 176.41 | 176.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.09% | 0 | 0 | 0.00 | 0.00 | 116.41 | 116.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.98% | 0 | 0 | 0.00 | 0.00 | 489.50 | 494.30 | 0 | 100 | |||||||||||
| CECEXT | +0.10% | 0 | 0 | 0.00 | 0.00 | 314.80 | 315.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.36% | 0 | 0 | 0.00 | 0.00 | 391.40 | 392.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 376.00 | 377.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.11% | 0 | 0 | 0.00 | 0.00 | 61.55 | 60.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.36% | 0 | 0 | 0.00 | 0.00 | 166.51 | 165.91 | 0 | 300 | |||||||||||
| CETV | 559.65 | +0.60% | 25 500 | 14 271 200 | 554.40 | 564.00 | 553.80 | 557.10 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 907.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.85% | 0 | 0 | 0.00 | 0.00 | 609.00 | 614.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.32% | 0 | 0 | 0.00 | 0.00 | 44.60 | 45.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 167.37 | +0.68% | 5 732 | 959 389 | 165.00 | 170.00 | 166.56 | 167.70 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +2.09% | 0 | 0 | 0.00 | 0.00 | 354.10 | 361.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 199.00 | 1 206.00 | 0 | 100 | |||||||||||
| CTX | -0.25% | 0 | 0 | 0.00 | 0.00 | 480.40 | 479.20 | 0 | 200 | |||||||||||
| ČEZ | 925.55 | +1.18% | 1 010 177 | 934 972 771 | 908.10 | 929.50 | 918.00 | 928.80 | 199 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 487.00 | 1 482.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 838.00 | 1 872.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.16% | 0 | 0 | 0.00 | 0.00 | 728.70 | 727.50 | 0 | 100 | |||||||||||
| ECM | 310.00 | -0.36% | 1 000 | 310 000 | 310.00 | 310.00 | 308.60 | 307.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.75 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.70 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +1.28% | 0 | 0 | 0.00 | 0.00 | 741.10 | 750.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +1.28% | 0 | 0 | 0.00 | 0.00 | 741.10 | 750.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 751.48 | -1.92% | 204 248 | 153 488 500 | 739.50 | 760.50 | 756.30 | 741.80 | 96 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.86% | 0 | 0 | 0.00 | 0.00 | 58.99 | 57.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 6 021.00 | 5 999.00 | 0 | 100 | |||||||||||
| GOLD | 2 046.00 | +0.93% | 200 | 409 200 | 2 046.00 | 2 046.00 | 2 034.00 | 2 053.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.59% | 0 | 0 | 0.00 | 0.00 | 938.40 | 953.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 102.45 | 102.57 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 940.40 | +0.66% | 100 | 94 040 | 940.40 | 940.40 | 929.50 | 935.60 | 1 | 100 | ||||||||||
| HTX TL 1800 | +0.45% | 0 | 0 | 0.00 | 0.00 | 511.90 | 514.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +3.25% | 0 | 0 | 0.00 | 0.00 | 2 063.00 | 2 130.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 178.72 | 179.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 267.70 | 267.50 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.95% | 0 | 0 | 0.00 | 0.00 | 253.60 | 251.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 201.40 | +0.51% | 2 500 | 503 500 | 199.00 | 205.00 | 198.01 | 199.01 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 832.35 | -0.81% | 41 036 | 157 264 220 | 3 800.00 | 3 860.00 | 3 836.00 | 3 805.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.80 | 956.80 | 0 | 30 | |||||||||||
| NWN | 205.48 | +1.54% | 890 119 | 182 904 039 | 201.70 | 208.00 | 201.30 | 204.40 | 126 | 5 000 | ||||||||||
| NWR TL 50 | +1.64% | 0 | 0 | 0.00 | 0.00 | 1 528.00 | 1 553.00 | 0 | 50 | |||||||||||
| O2 C.R. | 447.82 | +0.07% | 110 197 | 49 347 966 | 447.00 | 448.80 | 447.70 | 448.00 | 28 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 393.50 | 394.60 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.52% | 0 | 0 | 0.00 | 0.00 | 248.30 | 249.60 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
