Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.03 | -1.96% | 81 300 | 2 034 630 | 24.70 | 25.40 | 25.50 | 25.00 | 27 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 107.31 | 107.17 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 83.70 | -0.24% | 2 000 | 167 400 | 83.70 | 83.70 | 82.70 | 82.50 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 339.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.47% | 0 | 0 | 0.00 | 0.00 | 106.00 | 105.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.33% | 0 | 0 | 0.00 | 0.00 | 91.60 | 91.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.15% | 0 | 0 | 0.00 | 0.00 | 130.90 | 130.70 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 204.80 | 205.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 087.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 526.10 | 523.50 | 0 | 100 | |||||||||||
| CECEXT | -0.21% | 0 | 0 | 0.00 | 0.00 | 328.00 | 327.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 472.70 | 472.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 379.90 | 378.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.17% | 0 | 0 | 0.00 | 0.00 | 92.35 | 90.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.14% | 0 | 0 | 0.00 | 0.00 | 192.31 | 190.11 | 0 | 300 | |||||||||||
| CETV | 335.32 | +0.09% | 97 184 | 32 587 793 | 332.00 | 338.00 | 337.30 | 337.60 | 69 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 83 500.00 | -2.01% | 1 | 83 500 | 835.00 | 835.00 | 845.10 | 828.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR11 | -1.66% | 0 | 0 | 0.00 | 0.00 | 845.10 | 831.10 | 0 | 1 | |||||||||||
| CPI FIM | 176.09 | +0.14% | 5 000 | 880 455 | 176.00 | 176.30 | 177.50 | 177.75 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -0.90% | 0 | 0 | 0.00 | 0.00 | 355.70 | 352.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 148.00 | 0 | 100 | |||||||||||
| CTX | -0.88% | 0 | 0 | 0.00 | 0.00 | 497.80 | 493.40 | 0 | 200 | |||||||||||
| ČEZ | 830.84 | -2.66% | 991 307 | 823 620 382 | 819.80 | 845.00 | 842.00 | 819.60 | 164 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 737.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 328.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.26% | 0 | 0 | 0.00 | 0.00 | 722.80 | 724.70 | 0 | 100 | |||||||||||
| ECM | 76.07 | +2.53% | 2 000 | 152 145 | 76.00 | 76.29 | 75.12 | 77.02 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.89 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 86 500.00 | +0.29% | 1 | 86 500 | 865.00 | 865.00 | 857.60 | 860.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 86 750.00 | +0.29% | 2 | 173 500 | 865.00 | 870.00 | 857.60 | 860.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 869.86 | -0.11% | 121 098 | 105 338 660 | 865.00 | 877.00 | 872.80 | 871.80 | 59 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.52% | 0 | 0 | 0.00 | 0.00 | 38.10 | 38.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.83% | 0 | 0 | 0.00 | 0.00 | 49.60 | 50.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.26% | 0 | 0 | 0.00 | 0.00 | 152.60 | 152.20 | 0 | 400 | |||||||||||
| FORTUNA | 102.50 | +0.95% | 13 888 | 1 423 520 | 102.50 | 102.50 | 101.77 | 102.74 | 4 | 4 000 | ||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 336.00 | 2 337.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.34% | 0 | 0 | 0.00 | 0.00 | 712.60 | 710.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.01 | 98.05 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 260.00 | +0.16% | 2 000 | 2 520 000 | 1 249.00 | 1 271.00 | 1 263.00 | 1 265.00 | 2 | 100 | ||||||||||
| CHINA BONUS III | -0.36% | 0 | 0 | 0.00 | 0.00 | 2 230.00 | 2 222.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 195.02 | 194.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 258.50 | +1.02% | 2 500 | 646 250 | 258.50 | 258.50 | 255.00 | 257.60 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 326.37 | -1.32% | 100 634 | 435 380 155 | 4 270.00 | 4 376.50 | 4 378.00 | 4 320.00 | 165 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 283.96 | -3.48% | 1 095 959 | 311 204 796 | 280.10 | 290.60 | 290.60 | 280.50 | 168 | 5 000 | ||||||||||
| O2 C.R. | 401.97 | +0.80% | 171 733 | 69 031 579 | 396.55 | 404.00 | 399.80 | 403.00 | 36 | 5 000 | ||||||||||
| PFNONWOVENS | 453.91 | +0.07% | 2 308 | 1 047 620 | 452.50 | 455.00 | 452.00 | 452.30 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | +0.19% | 226 | 2 327 800 | 10 300.00 | 10 300.00 | 10 226.00 | 10 245.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.73% | 0 | 0 | 0.00 | 0.00 | 81.80 | 81.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 236.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 123 400.00 | -0.88% | 10 | 1 234 000 | 1 229.00 | 1 239.00 | 1 244.00 | 1 233.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.12% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.15 | 0 | 1 000 | |||||||||||
| RDX | -0.51% | 0 | 0 | 0.00 | 0.00 | 411.90 | 409.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.60% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 908.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.25% | 0 | 0 | 0.00 | 0.00 | 651.60 | 653.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 275.60 | 277.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.68% | 0 | 0 | 0.00 | 0.00 | 73.64 | 73.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 335.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 286.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
