Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 28.11.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 45.93 | -0.04% | 33 000 | 1 515 600 | 45.50 | 46.00 | 45.72 | 45.70 | 11 | 3 000 | ||||||
BRENT CRUDE OIL | +0.25% | 0 | 0 | 0.00 | 0.00 | 121.35 | 121.65 | 0 | 1 000 | |||||||
BRENT TS 107,5 | 26.20 | -4.41% | 4 000 | 104 800 | 24.70 | 27.70 | 26.99 | 25.80 | 2 | 2 000 | ||||||
BRENT TURBO LONG | +0.92% | 0 | 0 | 0.00 | 0.00 | 77.19 | 77.90 | 0 | 5 000 | |||||||
CECE BANKING TL | 98.71 | +10.65% | 17 000 | 1 678 050 | 97.40 | 104.00 | 96.62 | 106.91 | 16 | 500 | ||||||
CECE OIL&GAS TL | +6.16% | 0 | 0 | 0.00 | 0.00 | 141.12 | 149.81 | 0 | 500 | |||||||
CECE TELECOM TL | +6.70% | 0 | 0 | 0.00 | 0.00 | 65.52 | 69.91 | 0 | 500 | |||||||
CECE TL | 236.00 | +5.09% | 500 | 118 000 | 236.00 | 236.00 | 230.00 | 241.70 | 1 | 500 | ||||||
CECE TS 3450 | -9.35% | 0 | 0 | 0.00 | 0.00 | 176.84 | 160.31 | 0 | 500 | |||||||
CECEXT | +1.22% | 0 | 0 | 0.00 | 0.00 | 485.10 | 491.00 | 0 | 200 | |||||||
CETV | 1 879.30 | +1.27% | 55 214 | 103 763 870 | 1 851.00 | 1 915.00 | 1 890.00 | 1 914.00 | 58 | 1 000 | ||||||
CEZ FUT DEC07 | 134 333.33 | -2.20% | 3 | 403 000 | 1 335.00 | 1 350.00 | 1 365.00 | 1 335.00 | 3 | 1 | ||||||
CEZ FUT MAR08 | -2.49% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 331.00 | 0 | 1 | |||||||
CPI FIM | 2 335.06 | -0.76% | 31 760 | 74 161 350 | 2 314.00 | 2 369.00 | 2 356.00 | 2 338.00 | 63 | 500 | ||||||
CTX | +0.51% | 0 | 0 | 0.00 | 0.00 | 710.00 | 713.60 | 0 | 200 | |||||||
CTX TS 3500 | -3.45% | 0 | 0 | 0.00 | 0.00 | 229.20 | 221.30 | 0 | 500 | |||||||
ČEZ | 1 332.01 | -2.72% | 1 624 771 | 2 164 218 951 | 1 322.00 | 1 388.00 | 1 362.00 | 1 325.00 | 191 | 5 000 | ||||||
ČEZ TS 1750 | +9.12% | 0 | 0 | 0.00 | 0.00 | 397.90 | 434.20 | 0 | 200 | |||||||
ČEZ TURBO LONG | 66.77 | -6.89% | 20 000 | 1 335 300 | 66.20 | 67.30 | 71.10 | 66.20 | 4 | 3 000 | ||||||
ČEZ W SHORT | -1.49% | 0 | 0 | 0.00 | 0.00 | 1.34 | 1.32 | 0 | 5 000 | |||||||
DJ EURO STOXX 50 | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 139.00 | 0 | 100 | |||||||
ECM | 1 182.71 | -2.24% | 19 200 | 22 708 000 | 1 170.00 | 1 205.00 | 1 203.00 | 1 176.00 | 35 | 500 | ||||||
ECM WARRANTS | -2.15% | 0 | 0 | 0.00 | 0.00 | 742.60 | 726.60 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 300.30 | 300.30 | 0 | 1 000 | |||||||
ERBA FUT DEC07 | 120 777.78 | +2.02% | 9 | 1 087 000 | 1 195.00 | 1 223.00 | 1 191.00 | 1 215.00 | 9 | 1 | ||||||
ERBA FUT MAR08 | 120 694.12 | +1.58% | 17 | 2 051 800 | 1 183.00 | 1 224.00 | 1 201.00 | 1 220.00 | 17 | 1 | ||||||
ERSTE GROUP BANK A | 1 185.47 | +3.21% | 780 603 | 925 384 606 | 1 156.00 | 1 223.00 | 1 184.00 | 1 222.00 | 372 | 2 000 | ||||||
GOLD | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 441.00 | 0 | 100 | |||||||
GOLD TS 935 | -1.12% | 0 | 0 | 0.00 | 0.00 | 240.70 | 238.00 | 0 | 500 | |||||||
GOLD TURBO LONG | 467.40 | -0.20% | 1 000 | 467 400 | 467.40 | 467.40 | 460.10 | 459.20 | 1 | 500 | ||||||
KOMERČNÍ BANKA | 3 971.36 | +1.31% | 152 614 | 606 085 310 | 3 923.00 | 4 034.00 | 3 980.00 | 4 032.00 | 154 | 1 000 | ||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||
O2 C.R. | 549.56 | -0.09% | 406 405 | 223 342 896 | 545.00 | 552.00 | 552.00 | 551.50 | 58 | 5 000 | ||||||
O2 C.R. TURBO LONG | 19.80 | +1.53% | 5 000 | 99 000 | 19.80 | 19.80 | 19.00 | 19.29 | 1 | 5 000 | ||||||
O2 C.R. W SHORT | -18.01% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.32 | 0 | 10 000 | |||||||
PFNONWOVENS | 706.10 | +1.27% | 50 390 | 35 580 380 | 699.00 | 715.00 | 699.10 | 708.00 | 51 | 1 000 | ||||||
PHILIP MORRIS ČR A | 8 254.29 | -4.03% | 8 455 | 69 790 000 | 8 101.00 | 8 460.00 | 8 571.00 | 8 226.00 | 56 | 100 | ||||||
PX FUT DEC07 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 748.00 | 1 741.00 | 0 | 1 | |||||||
PX FUT MAR08 | 177 957.14 | +0.17% | 14 | 2 491 400 | 1 770.00 | 1 790.00 | 1 778.00 | 1 781.00 | 6 | 1 | ||||||
PX INDEX CERT. | 172.93 | -0.04% | 2 000 | 345 860 | 172.43 | 173.43 | 174.70 | 174.63 | 2 | 1 000 | ||||||
PX TURBO LONG I. | 33.46 | +2.01% | 15 000 | 501 900 | 32.80 | 34.70 | 34.30 | 34.99 | 5 | 3 000 | ||||||
PX TURBO LONG II. | 42.60 | +1.33% | 18 000 | 766 800 | 42.60 | 42.60 | 44.20 | 44.79 | 4 | 3 000 | ||||||
RDX | +1.23% | 0 | 0 | 0.00 | 0.00 | 527.20 | 533.70 | 0 | 200 | |||||||
ROTX TL | 74.22 | -9.92% | 2 500 | 185 550 | 73.80 | 74.40 | 78.72 | 70.91 | 4 | 500 | ||||||
S-BOX DIMAX | +0.54% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 066.00 | 0 | 50 | |||||||
SETX TL | -3.48% | 0 | 0 | 0.00 | 0.00 | 178.94 | 172.71 | 0 | 500 | |||||||
UNIPETROL | 316.53 | +0.79% | 322 496 | 102 078 089 | 314.00 | 321.50 | 317.80 | 320.30 | 37 | 10 000 | ||||||
WHEAT TL 519 | +0.35% | 0 | 0 | 0.00 | 0.00 | 57.21 | 57.41 | 0 | 2 000 | |||||||
WHEAT TS 10,4 | -2.48% | 0 | 0 | 0.00 | 0.00 | 40.31 | 39.31 | 0 | 1 000 | |||||||
ZENTIVA | 951.56 | +0.63% | 196 390 | 186 877 385 | 941.00 | 960.00 | 946.00 | 952.00 | 74 | 2 000 | ||||||
ŽELEZNÁ RUDA TL | +7.22% | 0 | 0 | 0.00 | 0.00 | 209.00 | 224.10 | 0 | 1 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB