Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 28.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.70 | +5.40% | 39 000 | 339 240 | 8.45 | 9.00 | 8.15 | 8.59 | 13 | 3 000 | ||||||
| ALT ENERG GAR II | +0.37% | 0 | 0 | 0.00 | 0.00 | 92.33 | 92.67 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | +1.85% | 0 | 0 | 0.00 | 0.00 | 70.25 | 71.55 | 0 | 1 000 | |||||||
| BRENT TS 151,07 | +2.77% | 0 | 0 | 0.00 | 0.00 | 202.00 | 207.60 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 158.00 | 0 | 600 | |||||||
| CECE TL 989,66 | 81.30 | +0.55% | 1 800 | 146 340 | 81.30 | 81.30 | 89.63 | 90.12 | 2 | 200 | ||||||
| CECE TS 3450 | +0.82% | 0 | 0 | 0.00 | 0.00 | 525.10 | 529.40 | 0 | 500 | |||||||
| CECE VB-AFT | -1.10% | 0 | 0 | 0.00 | 0.00 | 344.40 | 340.60 | 0 | 100 | |||||||
| CECEXT | +0.54% | 0 | 0 | 0.00 | 0.00 | 221.80 | 223.00 | 0 | 200 | |||||||
| CETV | 277.72 | -0.17% | 67 359 | 18 707 247 | 265.00 | 295.00 | 289.00 | 288.50 | 55 | 1 000 | ||||||
| CEZ FUT DEC08 | +2.61% | 0 | 0 | 0.00 | 0.00 | 765.10 | 785.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | 75 500.00 | +3.27% | 1 | 75 500 | 755.00 | 755.00 | 765.10 | 790.10 | 1 | 1 | ||||||
| CEZ TS 1600 | -4.44% | 0 | 0 | 0.00 | 0.00 | 862.20 | 823.90 | 0 | 300 | |||||||
| CPI FIM | 176.19 | +0.37% | 34 600 | 6 096 335 | 166.00 | 180.00 | 179.50 | 180.17 | 54 | 500 | ||||||
| CROX INDEX CERT | -0.97% | 0 | 0 | 0.00 | 0.00 | 258.30 | 255.80 | 0 | 300 | |||||||
| CSS INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 881.50 | 882.50 | 0 | 100 | |||||||
| CTX | +2.20% | 0 | 0 | 0.00 | 0.00 | 332.10 | 339.40 | 0 | 200 | |||||||
| CTX TS 3500 | -0.44% | 0 | 0 | 0.00 | 0.00 | 564.50 | 562.00 | 0 | 500 | |||||||
| ČEZ | 772.11 | +4.25% | 1 078 069 | 832 388 335 | 752.52 | 792.00 | 759.70 | 792.00 | 174 | 5 000 | ||||||
| DAX REV BONUS II | +1.60% | 0 | 0 | 0.00 | 0.00 | 3 374.00 | 3 428.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +0.64% | 0 | 0 | 0.00 | 0.00 | 610.60 | 614.50 | 0 | 100 | |||||||
| ECM | 280.36 | +0.51% | 19 030 | 5 335 300 | 270.30 | 283.00 | 275.20 | 276.60 | 26 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +3.21% | 0 | 0 | 0.00 | 0.00 | 100.45 | 103.67 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +3.11% | 0 | 0 | 0.00 | 0.00 | 99.98 | 103.09 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 43 500.00 | -0.34% | 1 | 43 500 | 435.00 | 435.00 | 438.10 | 436.60 | 1 | 1 | ||||||
| ERBA FUT MAR09 | 44 300.00 | +1.37% | 1 | 44 300 | 443.00 | 443.00 | 439.10 | 445.10 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 441.04 | -0.86% | 174 098 | 76 783 834 | 428.00 | 452.00 | 442.20 | 438.40 | 79 | 2 000 | ||||||
| EUROPA BONUS CZK | +0.49% | 0 | 0 | 0.00 | 0.00 | 4 874.00 | 4 898.00 | 0 | 100 | |||||||
| GOLD | +2.84% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 630.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +1.86% | 0 | 0 | 0.00 | 0.00 | 742.00 | 755.80 | 0 | 200 | |||||||
| GOLD TURBO LONG | +3.57% | 0 | 0 | 0.00 | 0.00 | 462.40 | 478.90 | 0 | 200 | |||||||
| CHINA BONUS III | +2.87% | 0 | 0 | 0.00 | 0.00 | 1 079.00 | 1 110.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -0.81% | 0 | 0 | 0.00 | 0.00 | 110.52 | 109.62 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 999.91 | -1.06% | 113 260 | 339 769 328 | 2 880.00 | 3 099.00 | 3 029.00 | 2 997.00 | 195 | 500 | ||||||
| KOMODITY PLUS | +0.32% | 0 | 0 | 0.00 | 0.00 | 877.80 | 880.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | +3.11% | 0 | 0 | 0.00 | 0.00 | 270.10 | 278.50 | 0 | 500 | |||||||
| NWN | 81.20 | -1.82% | 1 017 143 | 82 596 463 | 78.80 | 84.20 | 82.74 | 81.23 | 164 | 5 000 | ||||||
| O2 C.R. | 430.00 | +2.02% | 851 500 | 366 146 607 | 421.00 | 437.90 | 425.30 | 433.90 | 122 | 5 000 | ||||||
| PFNONWOVENS | 237.39 | -2.46% | 17 758 | 4 215 537 | 234.00 | 243.50 | 243.60 | 237.60 | 18 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 750.09 | -2.20% | 8 631 | 58 260 030 | 6 500.00 | 6 950.00 | 6 818.00 | 6 668.00 | 42 | 100 | ||||||
| PX BONUS 114+ | +2.41% | 0 | 0 | 0.00 | 0.00 | 49.80 | 51.00 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +2.06% | 0 | 0 | 0.00 | 0.00 | 53.30 | 54.40 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 85 100.00 | +1.50% | 5 | 425 500 | 851.00 | 851.00 | 837.50 | 850.10 | 1 | 1 | ||||||
| PX FUT MAR09 | 83 700.00 | +1.08% | 5 | 418 500 | 837.00 | 837.00 | 835.50 | 844.50 | 1 | 1 | ||||||
| PX INDEX CERT. | 85.25 | +2.96% | 1 000 | 85 250 | 85.25 | 85.25 | 84.01 | 86.50 | 1 | 1 000 | ||||||
| RDX | +0.73% | 0 | 0 | 0.00 | 0.00 | 189.04 | 190.42 | 0 | 200 | |||||||
| S-BOX DIMAX | +0.69% | 0 | 0 | 0.00 | 0.00 | 374.40 | 377.00 | 0 | 50 | |||||||
| SRX INDEX CERT | +0.30% | 0 | 0 | 0.00 | 0.00 | 66.27 | 66.47 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.47% | 0 | 0 | 0.00 | 0.00 | 90.02 | 90.44 | 0 | 500 | |||||||
| UNIPETROL | 114.01 | -1.51% | 1 044 491 | 119 080 994 | 109.00 | 120.00 | 115.54 | 113.80 | 102 | 10 000 | ||||||
| VIG | 564.44 | -2.73% | 6 440 | 3 635 000 | 550.00 | 578.00 | 583.10 | 567.20 | 11 | 500 | ||||||
| WIG VB-AFT | -1.44% | 0 | 0 | 0.00 | 0.00 | 118.01 | 116.31 | 0 | 250 | |||||||
| ZENTIVA | 1 062.09 | -0.09% | 74 767 | 79 409 212 | 1 050.00 | 1 070.00 | 1 064.00 | 1 063.00 | 39 | 2 000 | ||||||
| ZENTIVA TL 800 | -2.30% | 0 | 0 | 0.00 | 0.00 | 31.32 | 30.60 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
