Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 28.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.97	-0.71%	9 000	161 730	17.91	18.00	18.40	18.27	3	3 000
BONUS GARANT CZK		+1.75%	0	0	0.00	0.00	100.27	102.02	0	1 000
BRENT CRUDE OIL		-0.29%	0	0	0.00	0.00	104.95	104.65	0	1 000
BRENT INDEX SHORT		-2.84%	0	0	0.00	0.00	1 162.00	1 129.00	0	50
BRENT TL		+0.28%	0	0	0.00	0.00	144.50	144.90	0	1 000
BRENT TL+		+0.62%	0	0	0.00	0.00	128.70	129.50	0	2 000
BRENT TS 151,07		-3.70%	0	0	0.00	0.00	110.90	106.80	0	500
CECE BONUS III		-4.78%	0	0	0.00	0.00	1 631.00	1 553.00	0	600
CECE VB-AFT		-4.57%	0	0	0.00	0.00	406.70	388.10	0	100
CECEXT		+0.34%	0	0	0.00	0.00	238.40	239.20	0	200
CEETX INDEX LONG		+1.21%	0	0	0.00	0.00	256.10	259.20	0	200
CEETX TL 800		+8.60%	0	0	0.00	0.00	61.61	66.91	0	300
CETV	155.06	+4.36%	140 970	21 858 630	147.10	158.00	147.09	153.50	111	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	83.33	+6.36%	1 500	124 995	83.00	83.99	81.80	87.00	3	500
CROX INDEX CERT		+0.04%	0	0	0.00	0.00	260.90	261.00	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		+1.05%	0	0	0.00	0.00	325.00	328.40	0	200
ČEZ	725.41	-0.07%	362 431	262 910 196	720.00	733.00	721.50	721.00	73	5 000
DAX INDEX LONG		+1.86%	0	0	0.00	0.00	1 455.00	1 482.00	0	50
DAX INDEX SHORT		-3.80%	0	0	0.00	0.00	1 712.00	1 647.00	0	50
DJ EURO STOXX 50		+2.27%	0	0	0.00	0.00	560.10	572.80	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11		+4.72%	0	0	0.00	0.00	294.60	308.50	0	1
ERBA FUT MAR12	30 000.00	+5.44%	1	30 000	300.00	300.00	294.10	310.10	1	1
ERSTE GROUP BANK A	307.64	+5.08%	427 166	131 411 750	277.78	314.00	297.40	312.50	169	2 000
EUR/CZK TL 23,100		-8.71%	0	0	0.00	0.00	270.80	247.20	0	400
FORTUNA	93.43	+1.35%	12 000	1 121 200	93.40	93.50	92.50	93.75	3	4 000
GOLD		-0.96%	0	0	0.00	0.00	3 333.00	3 301.00	0	100
GOLD INDEX SHORT		-2.01%	0	0	0.00	0.00	571.70	560.20	0	100
GOLD SHARK GAR CZK		+1.01%	0	0	0.00	0.00	99.02	100.02	0	1 000
GOLD TURBO LONG		-0.66%	0	0	0.00	0.00	2 137.00	2 123.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		+1.21%	0	0	0.00	0.00	132.52	134.12	0	400
KITD, v likvidaci	186.09	-4.06%	42 520	7 912 690	178.00	190.00	186.58	179.00	32	1 000
KOMERČNÍ BANKA	3 120.41	+0.39%	58 933	183 895 280	3 078.00	3 138.00	3 092.00	3 104.00	89	500
NWR	130.67	+3.05%	193 900	25 336 840	126.50	132.40	127.85	131.75	42	5 000
O2 C.R.	387.48	-0.44%	49 221	19 072 133	386.50	392.00	390.00	388.30	13	5 000
PFNONWOVENS	449.09	+0.71%	49 111	22 055 151	445.00	451.00	448.30	451.50	39	1 000
PHILIP MORRIS ČR A	12 400.00	+0.97%	382	4 736 800	12 400.00	12 400.00	12 326.00	12 445.00	6	100
PX FUT DEC11	86 500.00	+0.65%	5	432 500	865.00	865.00	856.10	861.70	1	1
PX FUT MAR12		+0.53%	0	0	0.00	0.00	853.10	857.60	0	1
PX INDEX CERT.		-2.96%	0	0	0.00	0.00	88.82	86.19	0	1 000
RDX		+1.80%	0	0	0.00	0.00	344.60	350.80	0	200
ROTX INDEX LONG		-2.94%	0	0	0.00	0.00	1 291.00	1 253.00	0	50
S-BOX DIMAX		-0.20%	0	0	0.00	0.00	461.50	460.60	0	50
SETX INDEX LONG		-2.34%	0	0	0.00	0.00	209.70	204.80	0	300
SRX INDEX CERT		+0.04%	0	0	0.00	0.00	46.05	46.07	0	500
UNIPETROL		-0.06%	0	0	0.00	0.00	171.08	170.97	0	10 000
VIG	658.25	+1.99%	7 000	4 607 750	643.00	667.00	643.00	655.80	13	500