Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 28.12.2007
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	44.22	+0.89%	20 646	912 947	43.60	44.50	44.00	44.39	7	3 000
ALT ENERG GAR II		0.00%	0	0	0.00	0.00	96.63	96.63	0	2 000
BRENT CRUDE OIL		0.00%	0	0	0.00	0.00	125.65	125.65	0	1 000
BRENT TS 107,5	21.90	-0.52%	2 000	43 800	21.90	21.90	21.10	20.99	1	2 000
BRENT TURBO LONG		-0.12%	0	0	0.00	0.00	82.50	82.40	0	5 000
CECE BANKING TL		-1.03%	0	0	0.00	0.00	127.02	125.71	0	500
CECE BONUS III		-0.77%	0	0	0.00	0.00	2 976.00	2 953.00	0	600
CECE OIL&GAS TL		+1.04%	0	0	0.00	0.00	162.72	164.41	0	500
CECE TELECOM TL		-2.18%	0	0	0.00	0.00	78.92	77.20	0	500
CECE TL		-0.46%	0	0	0.00	0.00	258.70	257.50	0	500
CECE TS 3450		-0.94%	0	0	0.00	0.00	162.84	161.31	0	500
CECEXT		-0.14%	0	0	0.00	0.00	510.90	510.20	0	200
CETV	2 117.60	-0.47%	63 065	133 546 593	2 094.00	2 140.00	2 116.00	2 106.00	21	1 000
CEZ DISCOUNT		+0.03%	0	0	0.00	0.00	103.03	103.06	0	2 000
CEZ FUT JUN08		0.00%	0	0	0.00	0.00	1 355.00	1 355.00	0	1
CEZ FUT MAR08	136 500.00	0.00%	1	136 500	1 365.00	1 365.00	1 355.00	1 355.00	1	1
CPI FIM	2 170.49	-1.05%	35 555	77 171 725	2 149.00	2 200.00	2 188.00	2 165.00	60	500
CROX INDEX CERT		+0.91%	0	0	0.00	0.00	711.80	718.30	0	300
CSS INDEX CERT		+0.49%	0	0	0.00	0.00	2 834.00	2 848.00	0	100
CTX		-0.17%	0	0	0.00	0.00	749.10	747.80	0	200
CTX TS 3500	192.40	-1.94%	500	96 200	192.40	192.40	200.10	196.21	1	500
ČEZ	1 361.70	-0.07%	647 198	881 286 987	1 319.00	1 370.50	1 363.00	1 362.00	103	5 000
ČEZ TS 1750	405.00	-0.50%	200	81 000	405.00	405.00	397.80	395.80	1	200
ČEZ TURBO LONG		-0.59%	0	0	0.00	0.00	69.20	68.79	0	3 000
DAX REV BONUS II		-0.42%	0	0	0.00	0.00	2 611.00	2 600.00	0	600
DJ EURO STOXX 50		+0.43%	0	0	0.00	0.00	1 166.00	1 171.00	0	100
ECM	1 187.27	+1.18%	14 250	16 918 650	1 170.00	1 205.00	1 189.00	1 203.00	31	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	741.30	741.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	315.30	315.30	0	1 000
ERBA FUT JUN08		0.00%	0	0	0.00	0.00	1 302.00	1 302.00	0	1
ERBA FUT MAR08	131 533.33	+2.31%	3	394 600	1 310.00	1 320.00	1 298.00	1 328.00	3	1
ERSTE GROUP BANK A	1 291.35	+1.40%	198 669	256 550 384	1 280.00	1 303.00	1 283.00	1 301.00	78	2 000
EUROPA BONUS CZK		0.00%	0	0	0.00	0.00	10 231.00	10 231.00	0	100
GOLD	1 498.00	+0.33%	100	149 800	1 498.00	1 498.00	1 500.00	1 505.00	1	100
GOLD TS 935	188.60	-5.23%	500	94 300	188.60	188.60	206.20	195.41	1	500
GOLD TURBO LONG		+1.67%	0	0	0.00	0.00	502.20	510.60	0	500
CHINA BONUS III		+0.10%	0	0	0.00	0.00	2 934.00	2 937.00	0	600
KB DISCOUNT		+0.59%	0	0	0.00	0.00	372.00	374.20	0	500
KOMERČNÍ BANKA	4 356.68	+1.25%	142 062	618 917 977	4 205.00	4 420.00	4 317.00	4 371.00	108	1 000
KOMODITY PLUS		-0.21%	0	0	0.00	0.00	975.60	973.60	0	30
O2 C.R.	543.99	+0.11%	407 937	221 913 130	541.50	546.50	544.20	544.80	50	5 000
PFNONWOVENS	738.94	+2.70%	46 290	34 205 562	727.00	747.50	730.80	750.50	40	1 000
PHILIP MORRIS ČR A	7 881.70	+1.71%	7 257	57 197 500	7 801.60	8 000.00	7 800.00	7 933.00	32	100
PX FUT JUN08		+0.05%	0	0	0.00	0.00	1 830.00	1 831.00	0	1
PX FUT MAR08		-0.49%	0	0	0.00	0.00	1 848.00	1 839.00	0	1
PX INDEX CERT.		-0.29%	0	0	0.00	0.00	181.31	180.78	0	1 000
PX TURBO LONG I.		-1.47%	0	0	0.00	0.00	40.70	40.10	0	3 000
PX TURBO LONG II.		-1.63%	0	0	0.00	0.00	49.70	48.89	0	3 000
RDX		-1.53%	0	0	0.00	0.00	570.30	561.60	0	200
ROTX TL	134.90	-0.08%	500	67 450	134.90	134.90	138.32	138.21	1	500
S-BOX DIMAX		-1.39%	0	0	0.00	0.00	2 089.00	2 060.00	0	50
SETX TL		-2.63%	0	0	0.00	0.00	228.10	222.10	0	500
SRX INDEX CERT		+0.38%	0	0	0.00	0.00	342.00	343.30	0	500
TELEFONO2 DISCOUNT		-0.27%	0	0	0.00	0.00	52.13	51.99	0	4 000
UNIPETROL	338.26	+0.15%	415 521	140 555 013	336.10	339.90	337.10	337.60	38	10 000
WHEAT TL 519		-1.69%	0	0	0.00	0.00	70.81	69.61	0	2 000
WHEAT TS 10,4		+2.88%	0	0	0.00	0.00	27.81	28.61	0	1 000
ZENTIVA	975.54	-1.65%	208 623	203 519 069	960.00	1 000.00	988.30	972.00	90	2 000
ŽELEZNÁ RUDA TL		+1.34%	0	0	0.00	0.00	223.70	226.70	0	1 000